诚意药业[603811]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
17.74 |
72 |
72 |
集合竞价 |
| 09:15:58 |
17.74 |
72 |
72 |
集合竞价 |
| 09:16:01 |
17.74 |
72 |
72 |
集合竞价 |
| 09:18:34 |
18.87 |
0 |
0 |
集合竞价 |
| 09:21:04 |
18.87 |
2 |
2 |
集合竞价 |
| 09:21:37 |
18.86 |
2 |
2 |
集合竞价 |
| 09:23:43 |
18.86 |
3 |
3 |
集合竞价 |
| 09:23:58 |
18.86 |
3 |
3 |
集合竞价 |
| 09:24:13 |
18.67 |
7 |
7 |
集合竞价 |
| 09:24:19 |
18.67 |
7 |
7 |
集合竞价 |
| 09:24:34 |
18.65 |
17 |
17 |
集合竞价 |
| 09:24:52 |
18.67 |
20 |
20 |
集合竞价 |
| 09:24:55 |
18.67 |
20 |
20 |
集合竞价 |
| 09:24:58 |
18.67 |
44 |
44 |
集合竞价 |
| 09:25:01 |
18.67 |
57 |
57 |
集合竞价 |
| 09:25:04 |
18.67 |
57 |
114 |
买入 |
| 09:30:01 |
18.67 |
2 |
116 |
买入 |
| 09:30:04 |
18.8 |
43 |
159 |
买入 |
| 09:30:07 |
18.7 |
18 |
177 |
卖出 |
| 09:30:10 |
18.66 |
73 |
250 |
卖出 |
| 09:30:13 |
18.75 |
33 |
283 |
买入 |
| 09:30:16 |
18.8 |
26 |
309 |
买入 |
| 09:30:19 |
18.8 |
59 |
368 |
买入 |
| 09:30:22 |
18.77 |
33 |
401 |
卖出 |
| 09:30:25 |
18.8 |
51 |
452 |
卖出 |
| 09:30:28 |
18.8 |
103 |
555 |
卖出 |
| 09:30:31 |
18.72 |
19 |
574 |
卖出 |
| 09:30:34 |
18.67 |
30 |
604 |
卖出 |
| 09:30:37 |
18.69 |
41 |
645 |
买入 |
| 09:30:40 |
18.8 |
26 |
671 |
买入 |
| 09:30:43 |
18.8 |
3 |
674 |
卖出 |
| 09:30:46 |
18.75 |
18 |
692 |
卖出 |
| 09:30:49 |
18.78 |
10 |
702 |
买入 |
| 09:30:52 |
18.73 |
3 |
705 |
卖出 |
| 09:30:55 |
18.77 |
18 |
723 |
买入 |
| 09:30:58 |
18.75 |
12 |
735 |
买入 |
| 09:31:01 |
18.7 |
7 |
742 |
卖出 |
| 09:31:04 |
18.7 |
49 |
791 |
卖出 |
| 09:31:07 |
18.75 |
34 |
825 |
买入 |
| 09:31:10 |
18.67 |
10 |
835 |
卖出 |
| 09:31:13 |
18.68 |
5 |
840 |
买入 |
| 09:31:16 |
18.67 |
50 |
890 |
卖出 |
| 09:31:19 |
18.67 |
36 |
926 |
卖出 |
| 09:31:22 |
18.74 |
4 |
930 |
买入 |
| 09:31:25 |
18.75 |
1 |
931 |
买入 |
| 09:31:28 |
18.75 |
8 |
939 |
卖出 |
| 09:31:31 |
18.74 |
132 |
1071 |
买入 |
| 09:31:34 |
18.78 |
2 |
1073 |
买入 |
| 09:31:37 |
18.74 |
21 |
1094 |
卖出 |
| 09:31:40 |
18.74 |
1 |
1095 |
买入 |
| 09:31:43 |
18.74 |
4 |
1099 |
买入 |
| 09:31:46 |
18.75 |
1 |
1100 |
买入 |
| 09:31:52 |
18.75 |
7 |
1107 |
卖出 |
| 09:31:55 |
18.77 |
5 |
1112 |
买入 |
| 09:31:58 |
18.78 |
18 |
1130 |
买入 |
| 09:32:04 |
18.8 |
3 |
1133 |
买入 |
| 09:32:07 |
18.8 |
6 |
1139 |
买入 |
| 09:32:19 |
18.8 |
10 |
1149 |
卖出 |
| 09:32:28 |
18.81 |
9 |
1158 |
买入 |
| 09:32:34 |
18.83 |
1 |
1159 |
买入 |
| 09:32:37 |
18.85 |
3 |
1162 |
买入 |
| 09:32:52 |
18.78 |
110 |
1272 |
卖出 |
| 09:32:58 |
18.78 |
2 |
1274 |
卖出 |
| 09:33:01 |
18.83 |
2 |
1276 |
买入 |
| 09:33:07 |
18.78 |
2 |
1278 |
卖出 |
| 09:33:10 |
18.78 |
3 |
1281 |
买入 |
| 09:33:13 |
18.78 |
1 |
1282 |
卖出 |
| 09:33:16 |
18.76 |
30 |
1312 |
卖出 |
| 09:33:22 |
18.76 |
4 |
1316 |
卖出 |
| 09:33:25 |
18.74 |
82 |
1398 |
卖出 |
| 09:33:28 |
18.74 |
25 |
1423 |
卖出 |
| 09:33:40 |
18.7 |
46 |
1469 |
卖出 |
| 09:33:43 |
18.7 |
17 |
1486 |
买入 |
| 09:33:46 |
18.7 |
3 |
1489 |
买入 |
| 09:33:49 |
18.68 |
3 |
1492 |
卖出 |
| 09:33:52 |
18.7 |
32 |
1524 |
买入 |
| 09:33:55 |
18.7 |
6 |
1530 |
买入 |
| 09:34:04 |
18.72 |
2 |
1532 |
买入 |
| 09:34:07 |
18.72 |
1 |
1533 |
买入 |
| 09:34:10 |
18.72 |
2 |
1535 |
买入 |
| 09:34:13 |
18.72 |
1 |
1536 |
买入 |
| 09:34:16 |
18.72 |
1 |
1537 |
卖出 |
| 09:34:19 |
18.71 |
4 |
1541 |
卖出 |
| 09:34:22 |
18.72 |
9 |
1550 |
买入 |
| 09:34:25 |
18.71 |
18 |
1568 |
卖出 |
| 09:34:28 |
18.71 |
7 |
1575 |
卖出 |
| 09:34:31 |
18.7 |
3 |
1578 |
卖出 |
| 09:34:37 |
18.7 |
22 |
1600 |
卖出 |
| 09:34:40 |
18.71 |
38 |
1638 |
买入 |
| 09:34:49 |
18.71 |
30 |
1668 |
卖出 |
| 09:34:52 |
18.71 |
1 |
1669 |
卖出 |
| 09:34:55 |
18.7 |
19 |
1688 |
卖出 |
| 09:35:04 |
18.71 |
5 |
1693 |
卖出 |
| 09:35:07 |
18.7 |
168 |
1861 |
卖出 |
| 09:35:10 |
18.68 |
12 |
1873 |
卖出 |
| 09:35:13 |
18.68 |
13 |
1886 |
卖出 |
| 09:35:16 |
18.68 |
16 |
1902 |
卖出 |
| 09:35:22 |
18.7 |
7 |
1909 |
买入 |
| 09:35:25 |
18.7 |
1 |
1910 |
买入 |
| 09:35:31 |
18.67 |
1 |
1911 |
卖出 |
| 09:35:34 |
18.7 |
1 |
1912 |
买入 |
| 09:35:43 |
18.7 |
9 |
1921 |
买入 |
| 09:35:46 |
18.7 |
2 |
1923 |
买入 |
| 09:35:49 |
18.68 |
6 |
1929 |
卖出 |
| 09:35:52 |
18.72 |
2 |
1931 |
买入 |
| 09:36:04 |
18.71 |
6 |
1937 |
卖出 |
| 09:36:07 |
18.68 |
204 |
2141 |
卖出 |
| 09:36:10 |
18.66 |
81 |
2222 |
卖出 |
| 09:36:13 |
18.66 |
5 |
2227 |
卖出 |
| 09:36:16 |
18.7 |
58 |
2285 |
买入 |
| 09:36:19 |
18.7 |
5 |
2290 |
卖出 |
| 09:36:22 |
18.7 |
2 |
2292 |
卖出 |
| 09:36:25 |
18.7 |
67 |
2359 |
卖出 |
| 09:36:28 |
18.7 |
19 |
2378 |
卖出 |
| 09:36:46 |
18.7 |
6 |
2384 |
买入 |
| 09:36:49 |
18.7 |
9 |
2393 |
买入 |
| 09:36:52 |
18.7 |
10 |
2403 |
买入 |
| 09:36:58 |
18.7 |
11 |
2414 |
买入 |
| 09:37:01 |
18.68 |
14 |
2428 |
卖出 |
| 09:37:07 |
18.71 |
1 |
2429 |
买入 |
| 09:37:16 |
18.74 |
4 |
2433 |
买入 |
| 09:37:31 |
18.76 |
3 |
2436 |
卖出 |
| 09:37:34 |
18.77 |
4 |
2440 |
卖出 |
| 09:37:46 |
18.78 |
8 |
2448 |
买入 |
| 09:38:04 |
18.79 |
1 |
2449 |
卖出 |
| 09:38:07 |
18.79 |
7 |
2456 |
买入 |
| 09:38:16 |
18.79 |
47 |
2503 |
买入 |
| 09:38:34 |
18.81 |
3 |
2506 |
买入 |
| 09:38:37 |
18.81 |
5 |
2511 |
买入 |
| 09:38:40 |
18.8 |
1 |
2512 |
卖出 |
| 09:38:46 |
18.8 |
1 |
2513 |
卖出 |
| 09:38:49 |
18.81 |
4 |
2517 |
买入 |
| 09:39:13 |
18.81 |
15 |
2532 |
买入 |
| 09:39:16 |
18.81 |
28 |
2560 |
卖出 |
| 09:39:19 |
18.81 |
42 |
2602 |
卖出 |
| 09:39:22 |
18.81 |
259 |
2861 |
卖出 |
| 09:39:25 |
18.78 |
92 |
2953 |
卖出 |
| 09:39:31 |
18.78 |
2 |
2955 |
卖出 |
| 09:39:37 |
18.79 |
2 |
2957 |
买入 |
| 09:39:55 |
18.8 |
2 |
2959 |
买入 |
| 09:39:58 |
18.8 |
3 |
2962 |
卖出 |
| 09:40:04 |
18.78 |
2 |
2964 |
卖出 |
| 09:40:07 |
18.77 |
3 |
2967 |
卖出 |
| 09:40:10 |
18.75 |
3 |
2970 |
卖出 |
| 09:40:19 |
18.75 |
19 |
2989 |
卖出 |
| 09:40:22 |
18.78 |
1 |
2990 |
买入 |
| 09:40:25 |
18.81 |
2 |
2992 |
买入 |
| 09:40:31 |
18.8 |
17 |
3009 |
卖出 |
| 09:40:34 |
18.8 |
3 |
3012 |
买入 |
| 09:40:40 |
18.8 |
3 |
3015 |
买入 |
| 09:40:46 |
18.84 |
43 |
3058 |
买入 |
| 09:40:49 |
18.84 |
1 |
3059 |
买入 |
| 09:41:01 |
18.84 |
4 |
3063 |
买入 |
| 09:41:04 |
18.82 |
1 |
3064 |
卖出 |
| 09:41:07 |
18.82 |
1 |
3065 |
卖出 |
| 09:41:10 |
18.81 |
1 |
3066 |
卖出 |
| 09:41:13 |
18.8 |
1 |
3067 |
卖出 |
| 09:41:25 |
18.8 |
1 |
3068 |
卖出 |
| 09:41:28 |
18.85 |
2 |
3070 |
买入 |
| 09:41:31 |
18.85 |
4 |
3074 |
买入 |
| 09:41:37 |
18.88 |
150 |
3224 |
买入 |
| 09:41:43 |
18.9 |
40 |
3264 |
买入 |
| 09:41:46 |
18.89 |
1 |
3265 |
卖出 |
| 09:41:49 |
18.9 |
4 |
3269 |
买入 |
| 09:41:55 |
18.9 |
43 |
3312 |
买入 |
| 09:41:58 |
18.9 |
8 |
3320 |
买入 |
| 09:42:01 |
18.89 |
4 |
3324 |
卖出 |
| 09:42:04 |
18.9 |
44 |
3368 |
买入 |
| 09:42:13 |
18.88 |
6 |
3374 |
买入 |
| 09:42:16 |
18.88 |
4 |
3378 |
买入 |
| 09:42:19 |
18.87 |
27 |
3405 |
买入 |
| 09:42:22 |
18.87 |
3 |
3408 |
买入 |
| 09:42:25 |
18.87 |
1 |
3409 |
卖出 |
| 09:42:28 |
18.84 |
4 |
3413 |
卖出 |
| 09:42:31 |
18.84 |
2 |
3415 |
买入 |
| 09:42:37 |
18.84 |
5 |
3420 |
卖出 |
| 09:42:46 |
18.83 |
1 |
3421 |
卖出 |
| 09:42:49 |
18.84 |
2 |
3423 |
买入 |
| 09:42:52 |
18.84 |
34 |
3457 |
卖出 |
| 09:42:58 |
18.84 |
8 |
3465 |
买入 |
| 09:43:19 |
18.87 |
18 |
3483 |
买入 |
| 09:43:25 |
18.93 |
169 |
3652 |
买入 |
| 09:43:28 |
18.92 |
27 |
3679 |
卖出 |
| 09:43:31 |
18.92 |
2 |
3681 |
卖出 |
| 09:43:34 |
18.93 |
162 |
3843 |
买入 |
| 09:43:46 |
18.92 |
3 |
3846 |
买入 |
| 09:43:49 |
18.92 |
7 |
3853 |
卖出 |
| 09:43:52 |
18.93 |
65 |
3918 |
买入 |
| 09:44:01 |
18.98 |
158 |
4076 |
买入 |
| 09:44:10 |
18.98 |
65 |
4141 |
卖出 |
| 09:44:13 |
18.99 |
5 |
4146 |
买入 |
| 09:44:19 |
18.98 |
57 |
4203 |
买入 |
| 09:44:22 |
18.97 |
25 |
4228 |
卖出 |
| 09:44:28 |
18.99 |
3 |
4231 |
买入 |
| 09:44:34 |
18.99 |
22 |
4253 |
买入 |
| 09:44:37 |
19 |
31 |
4284 |
买入 |
| 09:44:46 |
19 |
3 |
4287 |
卖出 |
| 09:44:49 |
19 |
1 |
4288 |
卖出 |
| 09:44:52 |
18.97 |
17 |
4305 |
卖出 |
| 09:45:01 |
18.97 |
19 |
4324 |
卖出 |
| 09:45:04 |
18.93 |
56 |
4380 |
卖出 |
| 09:45:10 |
18.93 |
7 |
4387 |
卖出 |
| 09:45:13 |
18.92 |
111 |
4498 |
卖出 |
| 09:45:16 |
18.92 |
54 |
4552 |
卖出 |
| 09:45:19 |
18.95 |
35 |
4587 |
买入 |
| 09:45:22 |
18.97 |
3 |
4590 |
买入 |
| 09:45:25 |
18.98 |
30 |
4620 |
买入 |
| 09:45:28 |
18.98 |
20 |
4640 |
买入 |
| 09:45:31 |
19.03 |
39 |
4679 |
买入 |
| 09:45:34 |
19.04 |
26 |
4705 |
买入 |
| 09:45:37 |
19.04 |
3 |
4708 |
买入 |
| 09:45:40 |
19.01 |
4 |
4712 |
卖出 |
| 09:45:46 |
19.09 |
150 |
4862 |
买入 |
| 09:45:52 |
19.08 |
5 |
4867 |
买入 |
| 09:45:55 |
19.08 |
4 |
4871 |
买入 |
| 09:45:58 |
19.07 |
1 |
4872 |
卖出 |
| 09:46:01 |
19.07 |
4 |
4876 |
卖出 |
| 09:46:04 |
19.05 |
127 |
5003 |
卖出 |
| 09:46:07 |
19.08 |
25 |
5028 |
买入 |
| 09:46:10 |
19.08 |
53 |
5081 |
卖出 |
| 09:46:13 |
19.07 |
5 |
5086 |
买入 |
| 09:46:19 |
19.04 |
82 |
5168 |
卖出 |
| 09:46:22 |
19 |
19 |
5187 |
卖出 |
| 09:46:25 |
19.11 |
130 |
5317 |
买入 |
| 09:46:28 |
19.01 |
15 |
5332 |
卖出 |
| 09:46:31 |
19.01 |
8 |
5340 |
卖出 |
| 09:46:37 |
19.01 |
1 |
5341 |
卖出 |
| 09:46:40 |
19 |
34 |
5375 |
卖出 |
| 09:46:46 |
18.92 |
4 |
5379 |
卖出 |
| 09:46:55 |
18.95 |
6 |
5385 |
买入 |
| 09:46:58 |
18.93 |
3 |
5388 |
卖出 |
| 09:47:01 |
18.95 |
1 |
5389 |
买入 |
| 09:47:07 |
18.95 |
55 |
5444 |
买入 |
| 09:47:10 |
18.95 |
18 |
5462 |
买入 |
| 09:47:13 |
18.96 |
6 |
5468 |
买入 |
| 09:47:16 |
18.96 |
2 |
5470 |
卖出 |
| 09:47:37 |
18.92 |
31 |
5501 |
卖出 |
| 09:47:40 |
18.9 |
67 |
5568 |
卖出 |
| 09:47:43 |
18.96 |
150 |
5718 |
买入 |
| 09:47:46 |
18.99 |
11 |
5729 |
买入 |
| 09:47:52 |
18.93 |
3 |
5732 |
卖出 |
| 09:47:58 |
19.01 |
30 |
5762 |
买入 |
| 09:48:01 |
18.93 |
10 |
5772 |
卖出 |
| 09:48:07 |
18.92 |
9 |
5781 |
卖出 |
| 09:48:10 |
18.92 |
39 |
5820 |
卖出 |
| 09:48:16 |
18.92 |
1 |
5821 |
卖出 |
| 09:48:25 |
18.92 |
3 |
5824 |
卖出 |
| 09:48:31 |
18.93 |
10 |
5834 |
买入 |
| 09:48:40 |
18.93 |
38 |
5872 |
卖出 |
| 09:48:43 |
18.92 |
20 |
5892 |
卖出 |
| 09:48:49 |
18.92 |
5 |
5897 |
买入 |
| 09:48:52 |
18.9 |
1 |
5898 |
卖出 |
| 09:49:10 |
18.9 |
18 |
5916 |
卖出 |
| 09:49:13 |
18.9 |
41 |
5957 |
卖出 |
| 09:49:16 |
18.9 |
3 |
5960 |
买入 |
| 09:49:19 |
18.9 |
6 |
5966 |
买入 |
| 09:49:31 |
18.91 |
1 |
5967 |
买入 |
| 09:49:34 |
18.9 |
2 |
5969 |
卖出 |
| 09:49:40 |
18.9 |
18 |
5987 |
卖出 |
| 09:50:01 |
18.92 |
22 |
6009 |
买入 |
| 09:50:04 |
18.92 |
30 |
6039 |
买入 |
| 09:50:10 |
18.96 |
21 |
6060 |
买入 |
| 09:50:13 |
18.93 |
2 |
6062 |
卖出 |
| 09:50:22 |
18.94 |
1 |
6063 |
买入 |
| 09:50:25 |
18.92 |
1 |
6064 |
卖出 |
| 09:50:28 |
18.94 |
1 |
6065 |
买入 |
| 09:50:34 |
18.96 |
20 |
6085 |
买入 |
| 09:50:40 |
18.94 |
17 |
6102 |
卖出 |
| 09:50:46 |
18.97 |
1 |
6103 |
买入 |
| 09:50:49 |
18.96 |
1 |
6104 |
卖出 |
| 09:50:52 |
18.92 |
50 |
6154 |
卖出 |
| 09:50:55 |
18.93 |
1 |
6155 |
卖出 |
| 09:50:58 |
18.96 |
4 |
6159 |
买入 |
| 09:51:10 |
18.93 |
17 |
6176 |
卖出 |
| 09:51:22 |
18.93 |
13 |
6189 |
卖出 |
| 09:51:28 |
18.91 |
31 |
6220 |
卖出 |
| 09:51:40 |
18.94 |
14 |
6234 |
卖出 |
| 09:51:43 |
18.96 |
6 |
6240 |
买入 |
| 09:51:46 |
18.9 |
259 |
6499 |
卖出 |
| 09:51:49 |
18.92 |
25 |
6524 |
买入 |
| 09:51:58 |
18.92 |
2 |
6526 |
卖出 |
| 09:52:07 |
18.92 |
23 |
6549 |
卖出 |
| 09:52:10 |
18.92 |
17 |
6566 |
买入 |
| 09:52:22 |
18.93 |
1 |
6567 |
买入 |
| 09:52:31 |
18.92 |
27 |
6594 |
卖出 |
| 09:52:34 |
18.92 |
26 |
6620 |
卖出 |
| 09:52:37 |
18.92 |
30 |
6650 |
买入 |
| 09:52:40 |
18.91 |
17 |
6667 |
卖出 |
| 09:52:43 |
18.92 |
1 |
6668 |
买入 |
| 09:52:46 |
18.92 |
2 |
6670 |
买入 |
| 09:52:52 |
18.96 |
78 |
6748 |
买入 |
| 09:53:04 |
18.98 |
1 |
6749 |
买入 |
| 09:53:10 |
18.96 |
18 |
6767 |
卖出 |
| 09:53:13 |
18.98 |
1 |
6768 |
买入 |
| 09:53:16 |
18.97 |
1 |
6769 |
买入 |
| 09:53:19 |
19.01 |
11 |
6780 |
买入 |
| 09:53:22 |
19.01 |
18 |
6798 |
卖出 |
| 09:53:25 |
19.01 |
9 |
6807 |
买入 |
| 09:53:28 |
19.01 |
21 |
6828 |
买入 |
| 09:53:34 |
19.07 |
4 |
6832 |
买入 |