嘉澳环保[603822]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
30.6 |
3 |
3 |
卖出 |
| 09:30:08 |
30.62 |
1 |
4 |
买入 |
| 09:30:11 |
30.62 |
40 |
44 |
买入 |
| 09:30:14 |
30.62 |
32 |
76 |
买入 |
| 09:30:17 |
30.62 |
16 |
92 |
买入 |
| 09:30:20 |
30.62 |
43 |
135 |
买入 |
| 09:30:26 |
30.64 |
4 |
139 |
卖出 |
| 09:30:29 |
30.66 |
4 |
143 |
买入 |
| 09:30:32 |
30.66 |
14 |
157 |
卖出 |
| 09:30:35 |
30.66 |
9 |
166 |
买入 |
| 09:30:38 |
30.66 |
20 |
186 |
卖出 |
| 09:30:41 |
30.66 |
3 |
189 |
买入 |
| 09:30:44 |
30.67 |
1 |
190 |
卖出 |
| 09:30:47 |
30.67 |
2 |
192 |
买入 |
| 09:30:50 |
30.66 |
8 |
200 |
卖出 |
| 09:30:53 |
30.66 |
5 |
205 |
卖出 |
| 09:30:56 |
30.63 |
1 |
206 |
卖出 |
| 09:31:05 |
30.62 |
1 |
207 |
卖出 |
| 09:31:11 |
30.66 |
1 |
208 |
买入 |
| 09:31:23 |
30.71 |
5 |
213 |
买入 |
| 09:31:35 |
30.84 |
11 |
224 |
买入 |
| 09:31:47 |
30.89 |
1 |
225 |
买入 |
| 09:31:50 |
30.83 |
3 |
228 |
买入 |
| 09:31:59 |
30.84 |
1 |
229 |
卖出 |
| 09:32:08 |
30.84 |
2 |
231 |
买入 |
| 09:32:11 |
30.84 |
5 |
236 |
买入 |
| 09:32:17 |
30.86 |
6 |
242 |
买入 |
| 09:32:20 |
30.86 |
4 |
246 |
卖出 |
| 09:32:26 |
30.85 |
1 |
247 |
买入 |
| 09:32:38 |
30.85 |
1 |
248 |
买入 |
| 09:32:50 |
30.85 |
4 |
252 |
买入 |
| 09:32:53 |
30.85 |
1 |
253 |
买入 |
| 09:32:59 |
30.84 |
1 |
254 |
卖出 |
| 09:33:02 |
30.85 |
5 |
259 |
买入 |
| 09:33:05 |
30.86 |
29 |
288 |
买入 |
| 09:33:08 |
30.86 |
2 |
290 |
买入 |
| 09:33:11 |
30.85 |
8 |
298 |
卖出 |
| 09:33:14 |
30.86 |
7 |
305 |
卖出 |
| 09:33:17 |
30.84 |
6 |
311 |
卖出 |
| 09:33:20 |
30.84 |
1 |
312 |
卖出 |
| 09:33:26 |
30.85 |
1 |
313 |
卖出 |
| 09:33:44 |
30.85 |
1 |
314 |
卖出 |
| 09:33:47 |
30.86 |
1 |
315 |
买入 |
| 09:33:53 |
30.86 |
15 |
330 |
卖出 |
| 09:33:56 |
30.86 |
4 |
334 |
买入 |
| 09:34:14 |
30.85 |
8 |
342 |
卖出 |
| 09:34:17 |
30.85 |
2 |
344 |
卖出 |
| 09:34:20 |
30.84 |
15 |
359 |
卖出 |
| 09:34:23 |
30.83 |
10 |
369 |
卖出 |
| 09:34:32 |
30.83 |
4 |
373 |
卖出 |
| 09:34:35 |
30.83 |
6 |
379 |
卖出 |
| 09:34:44 |
30.84 |
8 |
387 |
买入 |
| 09:34:47 |
30.84 |
1 |
388 |
卖出 |
| 09:34:50 |
30.86 |
10 |
398 |
买入 |
| 09:34:53 |
30.86 |
12 |
410 |
买入 |
| 09:34:56 |
30.86 |
45 |
455 |
买入 |
| 09:35:05 |
30.95 |
111 |
566 |
买入 |
| 09:35:08 |
31 |
25 |
591 |
买入 |
| 09:35:11 |
31.25 |
129 |
720 |
买入 |
| 09:35:17 |
31.25 |
34 |
754 |
买入 |
| 09:35:23 |
31.2 |
1 |
755 |
卖出 |
| 09:35:26 |
31.25 |
2 |
757 |
买入 |
| 09:35:35 |
31.2 |
3 |
760 |
卖出 |
| 09:35:44 |
31.12 |
1 |
761 |
卖出 |
| 09:35:47 |
31.12 |
5 |
766 |
卖出 |
| 09:35:50 |
31.12 |
9 |
775 |
卖出 |
| 09:35:59 |
31.12 |
8 |
783 |
买入 |
| 09:36:44 |
31.11 |
3 |
786 |
买入 |
| 09:36:47 |
31.12 |
3 |
789 |
买入 |
| 09:36:59 |
31.12 |
10 |
799 |
买入 |
| 09:37:02 |
31.12 |
208 |
1007 |
买入 |
| 09:37:05 |
31.17 |
2 |
1009 |
买入 |
| 09:37:08 |
31.21 |
1 |
1010 |
买入 |
| 09:37:14 |
31.17 |
4 |
1014 |
卖出 |
| 09:37:20 |
31.19 |
3 |
1017 |
买入 |
| 09:37:23 |
31.19 |
2 |
1019 |
买入 |
| 09:37:26 |
31.21 |
1 |
1020 |
买入 |
| 09:37:38 |
31.24 |
3 |
1023 |
买入 |
| 09:37:50 |
31.25 |
5 |
1028 |
买入 |
| 09:38:05 |
31.25 |
3 |
1031 |
买入 |
| 09:38:08 |
31.25 |
1 |
1032 |
买入 |
| 09:38:11 |
31.25 |
6 |
1038 |
买入 |
| 09:38:17 |
31.25 |
83 |
1121 |
买入 |
| 09:38:20 |
31.25 |
11 |
1132 |
买入 |
| 09:38:23 |
31.25 |
8 |
1140 |
买入 |
| 09:38:26 |
31.26 |
1 |
1141 |
买入 |
| 09:38:29 |
31.26 |
2 |
1143 |
买入 |
| 09:38:32 |
31.26 |
2 |
1145 |
买入 |
| 09:38:35 |
31.25 |
1 |
1146 |
卖出 |
| 09:38:44 |
31.24 |
7 |
1153 |
卖出 |
| 09:38:47 |
31.24 |
3 |
1156 |
卖出 |
| 09:38:50 |
31.24 |
1 |
1157 |
卖出 |
| 09:38:53 |
31.25 |
2 |
1159 |
买入 |
| 09:39:05 |
31.25 |
3 |
1162 |
买入 |
| 09:39:23 |
31.23 |
4 |
1166 |
卖出 |
| 09:39:26 |
31.24 |
2 |
1168 |
买入 |
| 09:39:29 |
31.24 |
4 |
1172 |
买入 |
| 09:39:32 |
31.24 |
1 |
1173 |
买入 |
| 09:39:41 |
31.25 |
67 |
1240 |
买入 |
| 09:39:44 |
31.27 |
3 |
1243 |
买入 |
| 09:39:47 |
31.27 |
1 |
1244 |
买入 |
| 09:39:50 |
31.28 |
8 |
1252 |
买入 |
| 09:39:53 |
31.28 |
2 |
1254 |
买入 |
| 09:39:56 |
31.29 |
5 |
1259 |
买入 |
| 09:39:59 |
31.3 |
2 |
1261 |
买入 |
| 09:40:05 |
31.31 |
1 |
1262 |
买入 |
| 09:40:08 |
31.31 |
12 |
1274 |
卖出 |
| 09:40:11 |
31.39 |
1 |
1275 |
买入 |
| 09:40:14 |
31.29 |
4 |
1279 |
卖出 |
| 09:40:26 |
31.29 |
1 |
1280 |
卖出 |
| 09:40:32 |
31.31 |
1 |
1281 |
买入 |
| 09:40:44 |
31.31 |
2 |
1283 |
卖出 |
| 09:40:47 |
31.29 |
2 |
1285 |
卖出 |
| 09:40:50 |
31.31 |
8 |
1293 |
买入 |
| 09:40:56 |
31.31 |
3 |
1296 |
买入 |
| 09:41:08 |
31.31 |
4 |
1300 |
卖出 |
| 09:41:17 |
31.3 |
10 |
1310 |
卖出 |
| 09:41:20 |
31.28 |
1 |
1311 |
卖出 |
| 09:41:23 |
31.27 |
3 |
1314 |
卖出 |
| 09:41:26 |
31.24 |
1 |
1315 |
卖出 |
| 09:41:29 |
31.21 |
19 |
1334 |
卖出 |
| 09:41:41 |
31.2 |
1 |
1335 |
卖出 |
| 09:41:50 |
31.2 |
2 |
1337 |
卖出 |
| 09:41:56 |
31.24 |
4 |
1341 |
买入 |
| 09:42:50 |
31.24 |
9 |
1350 |
卖出 |
| 09:42:53 |
31.22 |
1 |
1351 |
卖出 |
| 09:43:23 |
31.2 |
4 |
1355 |
卖出 |
| 09:43:26 |
31.19 |
23 |
1378 |
卖出 |
| 09:43:41 |
31.19 |
7 |
1385 |
卖出 |
| 09:43:47 |
31.16 |
2 |
1387 |
卖出 |
| 09:43:50 |
31.15 |
1 |
1388 |
卖出 |
| 09:44:05 |
31.11 |
3 |
1391 |
卖出 |
| 09:44:08 |
31.11 |
61 |
1452 |
卖出 |
| 09:44:11 |
31.1 |
3 |
1455 |
买入 |
| 09:44:14 |
31.1 |
2 |
1457 |
买入 |
| 09:44:53 |
31.09 |
1 |
1458 |
买入 |
| 09:45:11 |
31.04 |
1 |
1459 |
卖出 |
| 09:45:14 |
31.01 |
4 |
1463 |
卖出 |
| 09:45:17 |
31 |
27 |
1490 |
卖出 |
| 09:45:32 |
30.93 |
3 |
1493 |
卖出 |
| 09:45:44 |
30.93 |
2 |
1495 |
卖出 |
| 09:45:47 |
30.91 |
22 |
1517 |
卖出 |
| 09:45:50 |
30.93 |
2 |
1519 |
买入 |
| 09:45:53 |
30.93 |
5 |
1524 |
买入 |
| 09:45:56 |
30.93 |
1 |
1525 |
买入 |
| 09:46:05 |
30.93 |
5 |
1530 |
卖出 |
| 09:46:08 |
30.9 |
1 |
1531 |
卖出 |
| 09:46:23 |
30.9 |
1 |
1532 |
卖出 |
| 09:46:26 |
30.89 |
4 |
1536 |
卖出 |
| 09:46:41 |
30.83 |
15 |
1551 |
卖出 |
| 09:47:20 |
30.88 |
1 |
1552 |
买入 |
| 09:47:23 |
30.88 |
6 |
1558 |
买入 |
| 09:47:41 |
30.88 |
2 |
1560 |
买入 |
| 09:47:44 |
30.88 |
2 |
1562 |
买入 |
| 09:47:59 |
30.88 |
6 |
1568 |
买入 |
| 09:48:05 |
30.89 |
9 |
1577 |
买入 |
| 09:48:38 |
30.91 |
2 |
1579 |
买入 |
| 09:48:41 |
30.9 |
7 |
1586 |
卖出 |
| 09:48:44 |
30.9 |
2 |
1588 |
买入 |
| 09:48:47 |
30.9 |
18 |
1606 |
买入 |
| 09:48:50 |
30.9 |
4 |
1610 |
买入 |
| 09:48:56 |
30.91 |
1 |
1611 |
卖出 |
| 09:48:59 |
31.01 |
6 |
1617 |
买入 |
| 09:49:26 |
31.01 |
2 |
1619 |
卖出 |
| 09:49:41 |
31.01 |
1 |
1620 |
卖出 |
| 09:49:53 |
31.01 |
3 |
1623 |
卖出 |
| 09:50:05 |
30.96 |
5 |
1628 |
卖出 |
| 09:50:08 |
30.99 |
4 |
1632 |
买入 |
| 09:50:11 |
30.99 |
2 |
1634 |
买入 |
| 09:50:14 |
30.95 |
1 |
1635 |
卖出 |
| 09:50:20 |
30.95 |
2 |
1637 |
卖出 |
| 09:50:32 |
30.94 |
10 |
1647 |
卖出 |
| 09:50:35 |
30.94 |
13 |
1660 |
买入 |
| 09:50:53 |
31.08 |
2 |
1662 |
买入 |
| 09:50:59 |
30.96 |
2 |
1664 |
卖出 |
| 09:51:17 |
31.05 |
2 |
1666 |
买入 |
| 09:51:20 |
30.98 |
1 |
1667 |
卖出 |
| 09:51:29 |
30.96 |
2 |
1669 |
卖出 |
| 09:51:32 |
30.96 |
7 |
1676 |
卖出 |
| 09:52:26 |
30.98 |
2 |
1678 |
买入 |
| 09:52:29 |
30.98 |
2 |
1680 |
买入 |
| 09:52:38 |
30.99 |
1 |
1681 |
卖出 |
| 09:53:08 |
30.96 |
1 |
1682 |
卖出 |
| 09:53:11 |
30.96 |
2 |
1684 |
卖出 |
| 09:53:23 |
30.95 |
3 |
1687 |
卖出 |
| 09:53:29 |
30.93 |
2 |
1689 |
卖出 |
| 09:53:32 |
30.89 |
17 |
1706 |
卖出 |
| 09:53:38 |
30.96 |
1 |
1707 |
买入 |
| 09:54:29 |
31.02 |
2 |
1709 |
买入 |
| 09:54:50 |
31.02 |
2 |
1711 |
买入 |
| 09:54:56 |
31.02 |
2 |
1713 |
买入 |
| 09:55:14 |
30.96 |
1 |
1714 |
卖出 |
| 09:55:17 |
30.96 |
1 |
1715 |
卖出 |
| 09:55:20 |
30.93 |
1 |
1716 |
卖出 |
| 09:55:29 |
30.92 |
2 |
1718 |
卖出 |
| 09:56:02 |
31.02 |
2 |
1720 |
买入 |
| 09:56:17 |
31 |
3 |
1723 |
卖出 |
| 09:56:32 |
31.01 |
4 |
1727 |
买入 |
| 09:56:53 |
31.01 |
2 |
1729 |
买入 |
| 09:57:08 |
31.08 |
17 |
1746 |
买入 |
| 09:57:14 |
31.09 |
4 |
1750 |
买入 |
| 09:57:17 |
31.11 |
2 |
1752 |
买入 |
| 09:57:23 |
31.12 |
1 |
1753 |
卖出 |
| 09:57:29 |
31.09 |
1 |
1754 |
卖出 |
| 09:57:38 |
31.15 |
1 |
1755 |
买入 |
| 09:57:41 |
31.13 |
1 |
1756 |
卖出 |
| 09:57:47 |
31.15 |
41 |
1797 |
买入 |
| 09:58:02 |
31.15 |
2 |
1799 |
买入 |
| 09:58:05 |
31.11 |
1 |
1800 |
卖出 |
| 09:58:08 |
31.1 |
3 |
1803 |
卖出 |
| 09:58:11 |
31.1 |
2 |
1805 |
卖出 |
| 09:58:14 |
31.1 |
7 |
1812 |
买入 |
| 09:58:17 |
31.11 |
2 |
1814 |
买入 |
| 09:59:14 |
31.11 |
1 |
1815 |
卖出 |
| 09:59:17 |
31.16 |
2 |
1817 |
买入 |
| 09:59:44 |
31.16 |
2 |
1819 |
买入 |
| 09:59:47 |
31.16 |
4 |
1823 |
买入 |
| 10:00:05 |
31.2 |
2 |
1825 |
买入 |
| 10:00:11 |
31.19 |
2 |
1827 |
买入 |
| 10:00:14 |
31.17 |
10 |
1837 |
卖出 |
| 10:00:29 |
31.17 |
1 |
1838 |
卖出 |
| 10:00:32 |
31.17 |
1 |
1839 |
卖出 |
| 10:00:56 |
31.17 |
2 |
1841 |
买入 |
| 10:01:08 |
31.17 |
1 |
1842 |
买入 |
| 10:01:11 |
31.17 |
1 |
1843 |
买入 |
| 10:01:14 |
31.17 |
1 |
1844 |
买入 |
| 10:01:17 |
31.17 |
1 |
1845 |
买入 |
| 10:01:26 |
31.17 |
1 |
1846 |
卖出 |
| 10:01:29 |
31.16 |
2 |
1848 |
买入 |
| 10:01:32 |
31.16 |
1 |
1849 |
买入 |
| 10:01:35 |
31.16 |
1 |
1850 |
买入 |
| 10:01:41 |
31.16 |
6 |
1856 |
买入 |
| 10:01:47 |
31.13 |
1 |
1857 |
卖出 |
| 10:01:53 |
31.13 |
5 |
1862 |
卖出 |
| 10:01:56 |
31.12 |
1 |
1863 |
卖出 |
| 10:02:02 |
31.13 |
3 |
1866 |
买入 |
| 10:02:05 |
31.15 |
14 |
1880 |
买入 |
| 10:02:17 |
31.13 |
2 |
1882 |
卖出 |
| 10:02:26 |
31.15 |
2 |
1884 |
买入 |
| 10:02:35 |
31.13 |
1 |
1885 |
卖出 |
| 10:02:41 |
31.13 |
2 |
1887 |
买入 |
| 10:02:53 |
31.13 |
4 |
1891 |
买入 |
| 10:03:17 |
31.13 |
5 |
1896 |
买入 |
| 10:03:20 |
31.04 |
14 |
1910 |
卖出 |
| 10:03:23 |
31.04 |
32 |
1942 |
买入 |
| 10:03:26 |
31.04 |
21 |
1963 |
买入 |
| 10:03:29 |
31.04 |
133 |
2096 |
买入 |
| 10:03:41 |
31.05 |
11 |
2107 |
卖出 |
| 10:03:53 |
31.05 |
2 |
2109 |
卖出 |
| 10:03:56 |
31.05 |
1 |
2110 |
卖出 |
| 10:03:59 |
31.05 |
10 |
2120 |
买入 |
| 10:04:08 |
31.04 |
5 |
2125 |
卖出 |
| 10:04:29 |
31.05 |
32 |
2157 |
买入 |
| 10:05:08 |
31 |
5 |
2162 |
卖出 |
| 10:05:17 |
30.98 |
3 |
2165 |
买入 |
| 10:05:41 |
30.98 |
4 |
2169 |
买入 |
| 10:05:59 |
30.9 |
5 |
2174 |
卖出 |
| 10:06:02 |
30.9 |
3 |
2177 |
买入 |
| 10:06:08 |
30.9 |
2 |
2179 |
买入 |
| 10:06:53 |
30.95 |
2 |
2181 |
买入 |
| 10:07:11 |
30.95 |
6 |
2187 |
买入 |
| 10:07:14 |
30.95 |
1 |
2188 |
买入 |
| 10:07:17 |
30.98 |
6 |
2194 |
买入 |
| 10:07:23 |
30.99 |
1 |
2195 |
买入 |
| 10:07:29 |
31 |
6 |
2201 |
买入 |
| 10:07:53 |
31 |
2 |
2203 |
卖出 |
| 10:08:05 |
31 |
31 |
2234 |
买入 |
| 10:08:08 |
31 |
2 |
2236 |
买入 |
| 10:08:11 |
31 |
2 |
2238 |
买入 |
| 10:08:14 |
31 |
4 |
2242 |
买入 |
| 10:08:17 |
31 |
2 |
2244 |
买入 |
| 10:08:20 |
31 |
6 |
2250 |
买入 |
| 10:08:23 |
31 |
5 |
2255 |
买入 |
| 10:08:29 |
31 |
2 |
2257 |
买入 |
| 10:08:38 |
30.96 |
12 |
2269 |
卖出 |
| 10:09:17 |
31 |
2 |
2271 |
买入 |
| 10:09:23 |
30.99 |
5 |
2276 |
卖出 |
| 10:09:29 |
30.99 |
1 |
2277 |
买入 |
| 10:10:05 |
30.99 |
35 |
2312 |
卖出 |
| 10:10:08 |
30.99 |
6 |
2318 |
买入 |
| 10:10:14 |
30.99 |
1 |
2319 |
买入 |
| 10:12:23 |
30.99 |
1 |
2320 |
买入 |
| 10:13:32 |
30.97 |
1 |
2321 |
卖出 |
| 10:13:41 |
30.98 |
2 |
2323 |
买入 |
| 10:15:08 |
30.98 |
4 |
2327 |
买入 |
| 10:15:11 |
30.98 |
4 |
2331 |
买入 |
| 10:15:35 |
30.99 |
2 |
2333 |
买入 |
| 10:16:20 |
30.99 |
3 |
2336 |
买入 |
| 10:16:26 |
30.99 |
3 |
2339 |
买入 |
| 10:16:59 |
30.98 |
1 |
2340 |
卖出 |
| 10:17:26 |
30.98 |
1 |
2341 |
买入 |
| 10:18:23 |
30.97 |
1 |
2342 |
卖出 |
| 10:19:02 |
30.97 |
49 |
2391 |
卖出 |
| 10:19:20 |
30.98 |
1 |
2392 |
买入 |
| 10:19:26 |
30.98 |
2 |
2394 |
买入 |
| 10:19:29 |
31.05 |
18 |
2412 |
买入 |
| 10:19:35 |
31.05 |
1 |
2413 |
买入 |
| 10:19:38 |
31.05 |
11 |
2424 |
买入 |
| 10:19:41 |
31.05 |
1 |
2425 |
买入 |
| 10:20:29 |
31.05 |
2 |
2427 |
买入 |