老百姓[603883]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
35.36 |
4 |
4 |
集合竞价 |
| 09:15:09 |
35.36 |
8 |
8 |
集合竞价 |
| 09:15:12 |
35.36 |
14 |
14 |
集合竞价 |
| 09:15:18 |
35.36 |
15 |
15 |
集合竞价 |
| 09:15:21 |
35.36 |
16 |
16 |
集合竞价 |
| 09:15:48 |
36.15 |
105 |
105 |
集合竞价 |
| 09:16:15 |
36.15 |
110 |
110 |
集合竞价 |
| 09:16:36 |
36.15 |
112 |
112 |
集合竞价 |
| 09:16:54 |
36.15 |
114 |
114 |
集合竞价 |
| 09:17:03 |
36.15 |
113 |
113 |
集合竞价 |
| 09:17:15 |
36.15 |
114 |
114 |
集合竞价 |
| 09:17:33 |
36.15 |
114 |
114 |
集合竞价 |
| 09:17:48 |
36.15 |
119 |
119 |
集合竞价 |
| 09:18:03 |
36.15 |
119 |
119 |
集合竞价 |
| 09:18:18 |
36.15 |
123 |
123 |
集合竞价 |
| 09:18:33 |
36.15 |
123 |
123 |
集合竞价 |
| 09:18:45 |
36.15 |
126 |
126 |
集合竞价 |
| 09:19:00 |
36.15 |
123 |
123 |
集合竞价 |
| 09:19:12 |
36.15 |
125 |
125 |
集合竞价 |
| 09:19:45 |
36.15 |
130 |
130 |
集合竞价 |
| 09:19:54 |
36.15 |
135 |
135 |
集合竞价 |
| 09:20:03 |
36.15 |
139 |
139 |
集合竞价 |
| 09:20:06 |
36.15 |
153 |
153 |
集合竞价 |
| 09:20:09 |
36.15 |
154 |
154 |
集合竞价 |
| 09:20:33 |
36.15 |
155 |
155 |
集合竞价 |
| 09:20:45 |
36.15 |
165 |
165 |
集合竞价 |
| 09:20:54 |
36.15 |
165 |
165 |
集合竞价 |
| 09:21:09 |
36.15 |
167 |
167 |
集合竞价 |
| 09:21:12 |
36.15 |
168 |
168 |
集合竞价 |
| 09:21:24 |
36.15 |
172 |
172 |
集合竞价 |
| 09:21:39 |
36.15 |
177 |
177 |
集合竞价 |
| 09:21:42 |
36.15 |
177 |
177 |
集合竞价 |
| 09:21:57 |
36.15 |
177 |
177 |
集合竞价 |
| 09:22:03 |
36.15 |
177 |
177 |
集合竞价 |
| 09:22:18 |
36.15 |
177 |
177 |
集合竞价 |
| 09:22:21 |
36.15 |
178 |
178 |
集合竞价 |
| 09:22:30 |
36.15 |
178 |
178 |
集合竞价 |
| 09:22:39 |
36.15 |
181 |
181 |
集合竞价 |
| 09:22:42 |
36.15 |
187 |
187 |
集合竞价 |
| 09:22:54 |
36.15 |
204 |
204 |
集合竞价 |
| 09:22:57 |
36.15 |
205 |
205 |
集合竞价 |
| 09:23:06 |
36.1 |
205 |
205 |
集合竞价 |
| 09:23:12 |
36.1 |
205 |
205 |
集合竞价 |
| 09:23:30 |
36 |
210 |
210 |
集合竞价 |
| 09:23:33 |
36 |
211 |
211 |
集合竞价 |
| 09:23:36 |
36 |
212 |
212 |
集合竞价 |
| 09:23:39 |
36 |
220 |
220 |
集合竞价 |
| 09:23:57 |
36 |
220 |
220 |
集合竞价 |
| 09:24:03 |
36 |
224 |
224 |
集合竞价 |
| 09:24:06 |
36 |
224 |
224 |
集合竞价 |
| 09:24:15 |
36 |
229 |
229 |
集合竞价 |
| 09:24:24 |
35.99 |
229 |
229 |
集合竞价 |
| 09:24:27 |
35.99 |
229 |
229 |
集合竞价 |
| 09:24:30 |
35.98 |
229 |
229 |
集合竞价 |
| 09:24:33 |
35.92 |
229 |
229 |
集合竞价 |
| 09:24:39 |
35.92 |
229 |
229 |
集合竞价 |
| 09:24:42 |
35.92 |
229 |
229 |
集合竞价 |
| 09:24:45 |
35.66 |
229 |
229 |
集合竞价 |
| 09:24:48 |
35.66 |
229 |
229 |
集合竞价 |
| 09:24:51 |
35.6 |
237 |
237 |
集合竞价 |
| 09:24:54 |
35.56 |
271 |
271 |
集合竞价 |
| 09:24:57 |
35.55 |
272 |
272 |
集合竞价 |
| 09:25:00 |
35.36 |
306 |
306 |
集合竞价 |
| 09:25:03 |
35.36 |
306 |
612 |
卖出 |
| 09:30:03 |
35.36 |
102 |
714 |
卖出 |
| 09:30:06 |
35.36 |
70 |
784 |
买入 |
| 09:30:09 |
35.35 |
84 |
868 |
卖出 |
| 09:30:12 |
35.35 |
33 |
901 |
买入 |
| 09:30:15 |
35.2 |
79 |
980 |
卖出 |
| 09:30:18 |
35.35 |
61 |
1041 |
买入 |
| 09:30:21 |
35.21 |
41 |
1082 |
卖出 |
| 09:30:24 |
35.2 |
58 |
1140 |
卖出 |
| 09:30:27 |
35.2 |
39 |
1179 |
卖出 |
| 09:30:30 |
35.15 |
23 |
1202 |
卖出 |
| 09:30:33 |
35.1 |
56 |
1258 |
卖出 |
| 09:30:36 |
35.1 |
60 |
1318 |
买入 |
| 09:30:39 |
35.08 |
46 |
1364 |
卖出 |
| 09:30:42 |
35.08 |
59 |
1423 |
买入 |
| 09:30:45 |
35 |
86 |
1509 |
卖出 |
| 09:30:48 |
35 |
22 |
1531 |
买入 |
| 09:30:51 |
34.98 |
46 |
1577 |
卖出 |
| 09:30:54 |
35.02 |
85 |
1662 |
买入 |
| 09:30:57 |
35.08 |
11 |
1673 |
买入 |
| 09:31:00 |
35.08 |
44 |
1717 |
买入 |
| 09:31:03 |
35.03 |
113 |
1830 |
卖出 |
| 09:31:06 |
34.99 |
99 |
1929 |
卖出 |
| 09:31:09 |
34.92 |
29 |
1958 |
卖出 |
| 09:31:12 |
35.05 |
65 |
2023 |
买入 |
| 09:31:15 |
35.08 |
73 |
2096 |
买入 |
| 09:31:18 |
35.09 |
76 |
2172 |
买入 |
| 09:31:21 |
35.11 |
32 |
2204 |
买入 |
| 09:31:24 |
35.16 |
24 |
2228 |
买入 |
| 09:31:27 |
35.16 |
47 |
2275 |
买入 |
| 09:31:30 |
35.19 |
37 |
2312 |
买入 |
| 09:31:33 |
35.18 |
25 |
2337 |
卖出 |
| 09:31:36 |
35.18 |
39 |
2376 |
卖出 |
| 09:31:39 |
35.15 |
61 |
2437 |
卖出 |
| 09:31:42 |
35.13 |
4 |
2441 |
卖出 |
| 09:31:45 |
35.17 |
11 |
2452 |
买入 |
| 09:31:48 |
35.15 |
41 |
2493 |
卖出 |
| 09:31:51 |
35.17 |
7 |
2500 |
买入 |
| 09:31:54 |
35.16 |
27 |
2527 |
买入 |
| 09:31:57 |
35.16 |
41 |
2568 |
买入 |
| 09:32:00 |
35.17 |
16 |
2584 |
买入 |
| 09:32:03 |
35.28 |
33 |
2617 |
买入 |
| 09:32:06 |
35.22 |
19 |
2636 |
卖出 |
| 09:32:09 |
35.28 |
32 |
2668 |
买入 |
| 09:32:15 |
35.28 |
15 |
2683 |
卖出 |
| 09:32:18 |
35.28 |
7 |
2690 |
卖出 |
| 09:32:21 |
35.23 |
13 |
2703 |
卖出 |
| 09:32:24 |
35.24 |
27 |
2730 |
买入 |
| 09:32:27 |
35.3 |
14 |
2744 |
买入 |
| 09:32:30 |
35.28 |
13 |
2757 |
卖出 |
| 09:32:33 |
35.29 |
10 |
2767 |
买入 |
| 09:32:36 |
35.29 |
10 |
2777 |
买入 |
| 09:32:39 |
35.23 |
34 |
2811 |
卖出 |
| 09:32:42 |
35.29 |
22 |
2833 |
买入 |
| 09:32:45 |
35.23 |
17 |
2850 |
卖出 |
| 09:32:48 |
35.2 |
13 |
2863 |
卖出 |
| 09:32:51 |
35.27 |
20 |
2883 |
买入 |
| 09:32:54 |
35.27 |
32 |
2915 |
买入 |
| 09:33:00 |
35.22 |
18 |
2933 |
买入 |
| 09:33:03 |
35.18 |
102 |
3035 |
卖出 |
| 09:33:06 |
35.25 |
27 |
3062 |
买入 |
| 09:33:09 |
35.18 |
19 |
3081 |
卖出 |
| 09:33:12 |
35.17 |
68 |
3149 |
卖出 |
| 09:33:15 |
35.17 |
41 |
3190 |
买入 |
| 09:33:18 |
35.15 |
34 |
3224 |
卖出 |
| 09:33:21 |
35.15 |
48 |
3272 |
买入 |
| 09:33:24 |
35.15 |
15 |
3287 |
买入 |
| 09:33:27 |
35.03 |
48 |
3335 |
卖出 |
| 09:33:30 |
35 |
17 |
3352 |
卖出 |
| 09:33:33 |
35.05 |
1 |
3353 |
买入 |
| 09:33:39 |
35.04 |
20 |
3373 |
卖出 |
| 09:33:42 |
35 |
11 |
3384 |
卖出 |
| 09:33:45 |
35.01 |
9 |
3393 |
卖出 |
| 09:33:48 |
35.03 |
11 |
3404 |
买入 |
| 09:33:51 |
35 |
3 |
3407 |
卖出 |
| 09:33:54 |
35 |
19 |
3426 |
卖出 |
| 09:33:57 |
35 |
7 |
3433 |
买入 |
| 09:34:00 |
35 |
5 |
3438 |
卖出 |
| 09:34:03 |
35.04 |
25 |
3463 |
买入 |
| 09:34:06 |
35 |
15 |
3478 |
卖出 |
| 09:34:09 |
34.99 |
62 |
3540 |
卖出 |
| 09:34:12 |
35 |
8 |
3548 |
买入 |
| 09:34:15 |
35 |
29 |
3577 |
买入 |
| 09:34:18 |
35 |
38 |
3615 |
卖出 |
| 09:34:21 |
34.99 |
25 |
3640 |
卖出 |
| 09:34:24 |
35 |
61 |
3701 |
买入 |
| 09:34:27 |
35.04 |
1 |
3702 |
买入 |
| 09:34:30 |
35 |
7 |
3709 |
卖出 |
| 09:34:33 |
35 |
7 |
3716 |
卖出 |
| 09:34:36 |
34.99 |
23 |
3739 |
卖出 |
| 09:34:39 |
35 |
236 |
3975 |
买入 |
| 09:34:42 |
34.99 |
23 |
3998 |
买入 |
| 09:34:45 |
34.99 |
11 |
4009 |
买入 |
| 09:34:48 |
34.95 |
27 |
4036 |
卖出 |
| 09:34:51 |
35 |
20 |
4056 |
买入 |
| 09:34:54 |
35 |
3 |
4059 |
买入 |
| 09:34:57 |
34.95 |
14 |
4073 |
卖出 |
| 09:35:00 |
35 |
20 |
4093 |
买入 |
| 09:35:03 |
35 |
14 |
4107 |
买入 |
| 09:35:06 |
34.91 |
110 |
4217 |
卖出 |
| 09:35:09 |
34.94 |
120 |
4337 |
买入 |
| 09:35:12 |
34.88 |
4 |
4341 |
卖出 |
| 09:35:15 |
34.85 |
17 |
4358 |
卖出 |
| 09:35:18 |
34.88 |
3 |
4361 |
买入 |
| 09:35:21 |
34.88 |
3 |
4364 |
买入 |
| 09:35:24 |
34.9 |
29 |
4393 |
买入 |
| 09:35:27 |
34.9 |
27 |
4420 |
买入 |
| 09:35:30 |
34.9 |
1 |
4421 |
卖出 |
| 09:35:36 |
34.92 |
42 |
4463 |
卖出 |
| 09:35:39 |
34.92 |
6 |
4469 |
买入 |
| 09:35:42 |
34.89 |
21 |
4490 |
卖出 |
| 09:35:45 |
34.82 |
10 |
4500 |
卖出 |
| 09:35:48 |
34.78 |
141 |
4641 |
卖出 |
| 09:35:51 |
34.85 |
4 |
4645 |
买入 |
| 09:35:54 |
34.79 |
10 |
4655 |
卖出 |
| 09:35:57 |
34.79 |
3 |
4658 |
买入 |
| 09:36:00 |
34.78 |
32 |
4690 |
卖出 |
| 09:36:03 |
34.76 |
16 |
4706 |
卖出 |
| 09:36:06 |
34.78 |
2 |
4708 |
买入 |
| 09:36:09 |
34.78 |
30 |
4738 |
卖出 |
| 09:36:12 |
34.77 |
16 |
4754 |
卖出 |
| 09:36:15 |
34.78 |
3 |
4757 |
买入 |
| 09:36:18 |
34.71 |
38 |
4795 |
卖出 |
| 09:36:21 |
34.7 |
30 |
4825 |
卖出 |
| 09:36:24 |
34.66 |
8 |
4833 |
卖出 |
| 09:36:27 |
34.64 |
46 |
4879 |
卖出 |
| 09:36:30 |
34.65 |
12 |
4891 |
买入 |
| 09:36:33 |
34.63 |
14 |
4905 |
卖出 |
| 09:36:36 |
34.61 |
24 |
4929 |
卖出 |
| 09:36:39 |
34.62 |
25 |
4954 |
买入 |
| 09:36:42 |
34.62 |
11 |
4965 |
买入 |
| 09:36:45 |
34.66 |
2 |
4967 |
买入 |
| 09:36:48 |
34.65 |
10 |
4977 |
卖出 |
| 09:36:51 |
34.67 |
62 |
5039 |
买入 |
| 09:36:54 |
34.72 |
16 |
5055 |
买入 |
| 09:36:57 |
34.65 |
18 |
5073 |
卖出 |
| 09:37:00 |
34.65 |
1 |
5074 |
买入 |
| 09:37:03 |
34.69 |
26 |
5100 |
买入 |
| 09:37:06 |
34.66 |
1 |
5101 |
卖出 |
| 09:37:09 |
34.66 |
4 |
5105 |
卖出 |
| 09:37:15 |
34.68 |
14 |
5119 |
买入 |
| 09:37:18 |
34.68 |
12 |
5131 |
买入 |
| 09:37:21 |
34.71 |
8 |
5139 |
买入 |
| 09:37:24 |
34.69 |
7 |
5146 |
卖出 |
| 09:37:27 |
34.7 |
2 |
5148 |
买入 |
| 09:37:30 |
34.68 |
48 |
5196 |
卖出 |
| 09:37:33 |
34.68 |
43 |
5239 |
买入 |
| 09:37:36 |
34.66 |
12 |
5251 |
卖出 |
| 09:37:39 |
34.64 |
60 |
5311 |
卖出 |
| 09:37:42 |
34.63 |
33 |
5344 |
卖出 |
| 09:37:45 |
34.68 |
13 |
5357 |
买入 |
| 09:37:48 |
34.75 |
13 |
5370 |
买入 |
| 09:37:51 |
34.75 |
1 |
5371 |
买入 |
| 09:37:54 |
34.75 |
1 |
5372 |
买入 |
| 09:37:57 |
34.75 |
9 |
5381 |
买入 |
| 09:38:00 |
34.78 |
3 |
5384 |
买入 |
| 09:38:06 |
34.81 |
15 |
5399 |
买入 |
| 09:38:09 |
34.84 |
22 |
5421 |
买入 |
| 09:38:12 |
34.83 |
1 |
5422 |
卖出 |
| 09:38:15 |
34.83 |
7 |
5429 |
买入 |
| 09:38:18 |
34.85 |
5 |
5434 |
买入 |
| 09:38:21 |
34.85 |
17 |
5451 |
买入 |
| 09:38:24 |
34.85 |
7 |
5458 |
买入 |
| 09:38:27 |
34.85 |
23 |
5481 |
买入 |
| 09:38:30 |
34.89 |
7 |
5488 |
买入 |
| 09:38:33 |
34.87 |
6 |
5494 |
卖出 |
| 09:38:36 |
34.85 |
20 |
5514 |
卖出 |
| 09:38:39 |
34.84 |
2 |
5516 |
卖出 |
| 09:38:45 |
34.79 |
3 |
5519 |
卖出 |
| 09:38:48 |
34.85 |
45 |
5564 |
买入 |
| 09:38:51 |
34.79 |
16 |
5580 |
卖出 |
| 09:38:54 |
34.79 |
1 |
5581 |
卖出 |
| 09:38:57 |
34.85 |
14 |
5595 |
买入 |
| 09:39:00 |
34.89 |
9 |
5604 |
买入 |
| 09:39:03 |
34.8 |
10 |
5614 |
卖出 |
| 09:39:06 |
34.79 |
6 |
5620 |
卖出 |
| 09:39:09 |
34.84 |
18 |
5638 |
买入 |
| 09:39:12 |
34.77 |
15 |
5653 |
卖出 |
| 09:39:15 |
34.76 |
24 |
5677 |
卖出 |
| 09:39:18 |
34.7 |
60 |
5737 |
卖出 |
| 09:39:21 |
34.79 |
75 |
5812 |
买入 |
| 09:39:24 |
34.79 |
7 |
5819 |
买入 |
| 09:39:27 |
34.8 |
12 |
5831 |
买入 |
| 09:39:30 |
34.83 |
6 |
5837 |
买入 |
| 09:39:33 |
34.88 |
89 |
5926 |
买入 |
| 09:39:36 |
34.88 |
57 |
5983 |
买入 |
| 09:39:39 |
34.88 |
14 |
5997 |
买入 |
| 09:39:42 |
34.9 |
45 |
6042 |
买入 |
| 09:39:45 |
34.89 |
9 |
6051 |
买入 |
| 09:39:48 |
34.9 |
45 |
6096 |
买入 |
| 09:39:51 |
34.9 |
8 |
6104 |
买入 |
| 09:39:54 |
34.87 |
69 |
6173 |
卖出 |
| 09:39:57 |
34.86 |
24 |
6197 |
卖出 |
| 09:40:00 |
34.88 |
19 |
6216 |
买入 |
| 09:40:03 |
34.86 |
1 |
6217 |
买入 |
| 09:40:06 |
34.82 |
42 |
6259 |
卖出 |
| 09:40:09 |
34.77 |
20 |
6279 |
卖出 |
| 09:40:12 |
34.75 |
20 |
6299 |
卖出 |
| 09:40:15 |
34.8 |
6 |
6305 |
买入 |
| 09:40:18 |
34.8 |
10 |
6315 |
买入 |
| 09:40:21 |
34.87 |
6 |
6321 |
买入 |
| 09:40:24 |
34.89 |
11 |
6332 |
买入 |
| 09:40:27 |
34.98 |
99 |
6431 |
买入 |
| 09:40:30 |
34.97 |
148 |
6579 |
卖出 |
| 09:40:33 |
35 |
48 |
6627 |
买入 |
| 09:40:36 |
34.99 |
10 |
6637 |
卖出 |
| 09:40:39 |
34.9 |
6 |
6643 |
卖出 |
| 09:40:42 |
35.01 |
10 |
6653 |
买入 |
| 09:40:48 |
34.92 |
4 |
6657 |
卖出 |
| 09:40:51 |
34.88 |
25 |
6682 |
卖出 |
| 09:40:54 |
34.89 |
15 |
6697 |
买入 |
| 09:40:57 |
34.89 |
40 |
6737 |
买入 |
| 09:41:00 |
34.93 |
13 |
6750 |
买入 |
| 09:41:03 |
34.99 |
33 |
6783 |
买入 |
| 09:41:06 |
34.94 |
33 |
6816 |
卖出 |
| 09:41:09 |
34.93 |
40 |
6856 |
卖出 |
| 09:41:12 |
34.92 |
60 |
6916 |
卖出 |
| 09:41:15 |
35 |
49 |
6965 |
买入 |
| 09:41:18 |
35.06 |
40 |
7005 |
买入 |
| 09:41:21 |
35.06 |
11 |
7016 |
买入 |
| 09:41:24 |
35.07 |
14 |
7030 |
买入 |
| 09:41:27 |
35.05 |
27 |
7057 |
卖出 |
| 09:41:30 |
35.01 |
69 |
7126 |
卖出 |
| 09:41:33 |
35.01 |
28 |
7154 |
买入 |
| 09:41:36 |
35.06 |
12 |
7166 |
买入 |
| 09:41:39 |
35.04 |
1 |
7167 |
卖出 |
| 09:41:42 |
35 |
17 |
7184 |
卖出 |
| 09:41:45 |
35.07 |
28 |
7212 |
买入 |
| 09:41:48 |
35.05 |
31 |
7243 |
买入 |
| 09:41:51 |
35.07 |
26 |
7269 |
买入 |
| 09:41:54 |
35.07 |
17 |
7286 |
买入 |
| 09:41:57 |
35.03 |
17 |
7303 |
卖出 |
| 09:42:00 |
35.04 |
23 |
7326 |
买入 |
| 09:42:03 |
35.03 |
11 |
7337 |
买入 |
| 09:42:06 |
35 |
14 |
7351 |
卖出 |
| 09:42:09 |
34.98 |
8 |
7359 |
卖出 |
| 09:42:12 |
34.97 |
3 |
7362 |
卖出 |