老百姓[603883]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.51 |
3 |
3 |
集合竞价 |
| 09:15:06 |
35.51 |
3 |
3 |
集合竞价 |
| 09:15:12 |
34.88 |
7 |
7 |
集合竞价 |
| 09:15:36 |
38.39 |
200 |
200 |
集合竞价 |
| 09:16:00 |
38.39 |
200 |
200 |
集合竞价 |
| 09:16:09 |
38.39 |
200 |
200 |
集合竞价 |
| 09:16:15 |
38.39 |
200 |
200 |
集合竞价 |
| 09:16:18 |
38.39 |
202 |
202 |
集合竞价 |
| 09:16:39 |
38.39 |
202 |
202 |
集合竞价 |
| 09:16:42 |
38.39 |
202 |
202 |
集合竞价 |
| 09:16:51 |
38.39 |
202 |
202 |
集合竞价 |
| 09:16:57 |
38.39 |
202 |
202 |
集合竞价 |
| 09:17:00 |
34.75 |
7 |
7 |
集合竞价 |
| 09:18:24 |
34.91 |
5 |
5 |
集合竞价 |
| 09:18:36 |
35.13 |
5 |
5 |
集合竞价 |
| 09:19:06 |
34.91 |
6 |
6 |
集合竞价 |
| 09:20:00 |
35.13 |
6 |
6 |
集合竞价 |
| 09:20:48 |
35.35 |
6 |
6 |
集合竞价 |
| 09:21:06 |
35.55 |
11 |
11 |
集合竞价 |
| 09:21:09 |
35.55 |
11 |
11 |
集合竞价 |
| 09:21:15 |
35.55 |
12 |
12 |
集合竞价 |
| 09:21:21 |
35.35 |
18 |
18 |
集合竞价 |
| 09:22:18 |
35.3 |
18 |
18 |
集合竞价 |
| 09:22:33 |
35.3 |
18 |
18 |
集合竞价 |
| 09:23:30 |
35.3 |
18 |
18 |
集合竞价 |
| 09:23:33 |
35.3 |
19 |
19 |
集合竞价 |
| 09:23:36 |
35.3 |
21 |
21 |
集合竞价 |
| 09:23:39 |
35.3 |
22 |
22 |
集合竞价 |
| 09:23:42 |
35.3 |
22 |
22 |
集合竞价 |
| 09:23:48 |
35.2 |
22 |
22 |
集合竞价 |
| 09:24:15 |
35.16 |
22 |
22 |
集合竞价 |
| 09:24:36 |
35.13 |
23 |
23 |
集合竞价 |
| 09:24:39 |
35.1 |
24 |
24 |
集合竞价 |
| 09:24:51 |
35.1 |
24 |
24 |
集合竞价 |
| 09:24:54 |
35.1 |
26 |
26 |
集合竞价 |
| 09:24:57 |
35 |
26 |
26 |
集合竞价 |
| 09:25:00 |
35 |
32 |
32 |
集合竞价 |
| 09:25:05 |
35 |
32 |
64 |
买入 |
| 09:30:00 |
35 |
7 |
71 |
买入 |
| 09:30:03 |
34.95 |
63 |
134 |
卖出 |
| 09:30:06 |
34.96 |
14 |
148 |
买入 |
| 09:30:09 |
34.94 |
47 |
195 |
卖出 |
| 09:30:12 |
34.91 |
23 |
218 |
卖出 |
| 09:30:15 |
34.8 |
18 |
236 |
卖出 |
| 09:30:18 |
34.56 |
8 |
244 |
卖出 |
| 09:30:21 |
34.16 |
67 |
311 |
卖出 |
| 09:30:24 |
34.59 |
49 |
360 |
买入 |
| 09:30:27 |
34.6 |
28 |
388 |
买入 |
| 09:30:30 |
34.63 |
19 |
407 |
买入 |
| 09:30:33 |
34.8 |
106 |
513 |
买入 |
| 09:30:36 |
34.71 |
42 |
555 |
卖出 |
| 09:30:42 |
34.71 |
9 |
564 |
卖出 |
| 09:30:45 |
34.71 |
20 |
584 |
卖出 |
| 09:30:48 |
34.8 |
23 |
607 |
买入 |
| 09:30:51 |
34.76 |
38 |
645 |
买入 |
| 09:30:54 |
34.92 |
18 |
663 |
买入 |
| 09:30:57 |
34.79 |
10 |
673 |
卖出 |
| 09:31:00 |
34.76 |
12 |
685 |
卖出 |
| 09:31:03 |
34.83 |
73 |
758 |
买入 |
| 09:31:06 |
35 |
33 |
791 |
买入 |
| 09:31:09 |
34.83 |
7 |
798 |
卖出 |
| 09:31:15 |
34.96 |
12 |
810 |
买入 |
| 09:31:18 |
34.84 |
2 |
812 |
卖出 |
| 09:31:21 |
34.83 |
30 |
842 |
卖出 |
| 09:31:24 |
34.85 |
9 |
851 |
买入 |
| 09:31:27 |
34.85 |
20 |
871 |
买入 |
| 09:31:30 |
34.83 |
47 |
918 |
卖出 |
| 09:31:33 |
34.9 |
55 |
973 |
买入 |
| 09:31:36 |
34.79 |
16 |
989 |
卖出 |
| 09:31:39 |
34.77 |
22 |
1011 |
卖出 |
| 09:31:42 |
34.86 |
15 |
1026 |
买入 |
| 09:31:45 |
34.79 |
24 |
1050 |
卖出 |
| 09:31:48 |
34.79 |
4 |
1054 |
卖出 |
| 09:31:51 |
34.87 |
20 |
1074 |
买入 |
| 09:31:54 |
34.79 |
6 |
1080 |
卖出 |
| 09:32:00 |
34.78 |
8 |
1088 |
卖出 |
| 09:32:03 |
34.9 |
60 |
1148 |
买入 |
| 09:32:06 |
34.87 |
11 |
1159 |
卖出 |
| 09:32:09 |
34.87 |
14 |
1173 |
买入 |
| 09:32:12 |
34.79 |
17 |
1190 |
卖出 |
| 09:32:15 |
34.8 |
29 |
1219 |
卖出 |
| 09:32:21 |
34.74 |
7 |
1226 |
卖出 |
| 09:32:24 |
34.8 |
7 |
1233 |
买入 |
| 09:32:30 |
34.73 |
50 |
1283 |
卖出 |
| 09:32:33 |
34.7 |
162 |
1445 |
卖出 |
| 09:32:36 |
34.62 |
66 |
1511 |
卖出 |
| 09:32:39 |
34.56 |
12 |
1523 |
卖出 |
| 09:32:42 |
34.57 |
21 |
1544 |
买入 |
| 09:32:45 |
34.62 |
34 |
1578 |
买入 |
| 09:32:48 |
34.7 |
49 |
1627 |
买入 |
| 09:32:51 |
34.7 |
2 |
1629 |
卖出 |
| 09:32:54 |
34.71 |
7 |
1636 |
买入 |
| 09:32:57 |
34.71 |
19 |
1655 |
买入 |
| 09:33:00 |
34.63 |
11 |
1666 |
卖出 |
| 09:33:03 |
34.76 |
70 |
1736 |
买入 |
| 09:33:06 |
34.84 |
18 |
1754 |
买入 |
| 09:33:09 |
34.85 |
12 |
1766 |
买入 |
| 09:33:12 |
34.8 |
17 |
1783 |
买入 |
| 09:33:15 |
34.85 |
17 |
1800 |
买入 |
| 09:33:18 |
34.69 |
12 |
1812 |
卖出 |
| 09:33:21 |
34.93 |
16 |
1828 |
买入 |
| 09:33:24 |
34.94 |
7 |
1835 |
买入 |
| 09:33:27 |
34.86 |
6 |
1841 |
卖出 |
| 09:33:30 |
34.86 |
10 |
1851 |
买入 |
| 09:33:33 |
34.86 |
8 |
1859 |
买入 |
| 09:33:36 |
34.86 |
12 |
1871 |
买入 |
| 09:33:39 |
34.86 |
5 |
1876 |
买入 |
| 09:33:42 |
34.87 |
8 |
1884 |
买入 |
| 09:33:45 |
34.86 |
25 |
1909 |
卖出 |
| 09:33:48 |
34.89 |
5 |
1914 |
买入 |
| 09:33:51 |
34.9 |
20 |
1934 |
买入 |
| 09:33:54 |
34.9 |
13 |
1947 |
买入 |
| 09:33:57 |
34.97 |
6 |
1953 |
买入 |
| 09:34:00 |
34.97 |
1 |
1954 |
买入 |
| 09:34:03 |
35.01 |
8 |
1962 |
买入 |
| 09:34:06 |
34.97 |
5 |
1967 |
卖出 |
| 09:34:09 |
34.98 |
1 |
1968 |
买入 |
| 09:34:12 |
34.98 |
11 |
1979 |
买入 |
| 09:34:15 |
34.98 |
11 |
1990 |
买入 |
| 09:34:21 |
34.96 |
8 |
1998 |
买入 |
| 09:34:24 |
34.97 |
1 |
1999 |
买入 |
| 09:34:33 |
34.99 |
40 |
2039 |
买入 |
| 09:34:36 |
35.1 |
34 |
2073 |
买入 |
| 09:34:39 |
35.19 |
11 |
2084 |
买入 |
| 09:34:42 |
35.21 |
34 |
2118 |
买入 |
| 09:34:45 |
35.2 |
8 |
2126 |
买入 |
| 09:34:48 |
35.2 |
71 |
2197 |
买入 |
| 09:34:51 |
35.14 |
16 |
2213 |
卖出 |
| 09:34:54 |
35.19 |
11 |
2224 |
买入 |
| 09:34:57 |
35.2 |
22 |
2246 |
买入 |
| 09:35:00 |
35.13 |
10 |
2256 |
卖出 |
| 09:35:03 |
35.28 |
9 |
2265 |
买入 |
| 09:35:06 |
35.29 |
2 |
2267 |
买入 |
| 09:35:09 |
35.28 |
4 |
2271 |
卖出 |
| 09:35:12 |
35.25 |
18 |
2289 |
卖出 |
| 09:35:15 |
35.28 |
7 |
2296 |
买入 |
| 09:35:21 |
35.16 |
24 |
2320 |
买入 |
| 09:35:24 |
35.25 |
17 |
2337 |
买入 |
| 09:35:27 |
35.15 |
7 |
2344 |
卖出 |
| 09:35:30 |
35.15 |
18 |
2362 |
买入 |
| 09:35:33 |
35.16 |
36 |
2398 |
买入 |
| 09:35:36 |
35.24 |
22 |
2420 |
买入 |
| 09:35:39 |
35.16 |
17 |
2437 |
卖出 |
| 09:35:42 |
35.16 |
17 |
2454 |
卖出 |
| 09:35:45 |
35.15 |
10 |
2464 |
卖出 |
| 09:35:48 |
35.15 |
24 |
2488 |
卖出 |
| 09:35:51 |
35.27 |
7 |
2495 |
买入 |
| 09:35:54 |
35.15 |
5 |
2500 |
卖出 |
| 09:35:57 |
35.2 |
5 |
2505 |
买入 |
| 09:36:00 |
35.15 |
4 |
2509 |
卖出 |
| 09:36:03 |
35.15 |
9 |
2518 |
卖出 |
| 09:36:09 |
35.2 |
3 |
2521 |
买入 |
| 09:36:12 |
35.15 |
9 |
2530 |
卖出 |
| 09:36:15 |
35.16 |
21 |
2551 |
买入 |
| 09:36:18 |
35.2 |
163 |
2714 |
买入 |
| 09:36:21 |
35.42 |
98 |
2812 |
买入 |
| 09:36:24 |
35.22 |
46 |
2858 |
卖出 |
| 09:36:27 |
35.14 |
9 |
2867 |
卖出 |
| 09:36:30 |
35.28 |
9 |
2876 |
买入 |
| 09:36:33 |
35.14 |
7 |
2883 |
卖出 |
| 09:36:39 |
35.23 |
4 |
2887 |
买入 |
| 09:36:42 |
35.14 |
69 |
2956 |
卖出 |
| 09:36:45 |
35.14 |
1 |
2957 |
买入 |
| 09:36:48 |
35.1 |
20 |
2977 |
卖出 |
| 09:36:51 |
35.09 |
6 |
2983 |
卖出 |
| 09:36:54 |
35.14 |
17 |
3000 |
买入 |
| 09:37:03 |
35.09 |
11 |
3011 |
卖出 |
| 09:37:06 |
35.09 |
2 |
3013 |
卖出 |
| 09:37:09 |
35.07 |
7 |
3020 |
卖出 |
| 09:37:12 |
35.09 |
35 |
3055 |
买入 |
| 09:37:15 |
35.1 |
1 |
3056 |
买入 |
| 09:37:18 |
35.1 |
44 |
3100 |
买入 |
| 09:37:21 |
35.07 |
5 |
3105 |
卖出 |
| 09:37:24 |
35.1 |
15 |
3120 |
买入 |
| 09:37:27 |
35.07 |
5 |
3125 |
卖出 |
| 09:37:30 |
35.18 |
524 |
3649 |
买入 |
| 09:37:33 |
35.3 |
44 |
3693 |
买入 |
| 09:37:36 |
35.19 |
47 |
3740 |
卖出 |
| 09:37:39 |
35.09 |
21 |
3761 |
卖出 |
| 09:37:42 |
35.29 |
12 |
3773 |
买入 |
| 09:37:45 |
35.13 |
12 |
3785 |
卖出 |
| 09:37:48 |
35.1 |
17 |
3802 |
卖出 |
| 09:37:51 |
35.32 |
27 |
3829 |
买入 |
| 09:37:54 |
35.33 |
15 |
3844 |
买入 |
| 09:37:57 |
35.28 |
2 |
3846 |
卖出 |
| 09:38:00 |
35.28 |
8 |
3854 |
买入 |
| 09:38:03 |
35.13 |
20 |
3874 |
卖出 |
| 09:38:09 |
35.3 |
5 |
3879 |
买入 |
| 09:38:15 |
35.15 |
10 |
3889 |
卖出 |
| 09:38:24 |
35.13 |
46 |
3935 |
卖出 |
| 09:38:30 |
35.13 |
6 |
3941 |
卖出 |
| 09:38:33 |
35.29 |
6 |
3947 |
买入 |
| 09:38:42 |
35.26 |
8 |
3955 |
买入 |
| 09:38:45 |
35.26 |
5 |
3960 |
买入 |
| 09:38:51 |
35.39 |
209 |
4169 |
买入 |
| 09:38:54 |
35.41 |
45 |
4214 |
买入 |
| 09:38:57 |
35.4 |
36 |
4250 |
卖出 |
| 09:39:00 |
35.4 |
2 |
4252 |
卖出 |
| 09:39:03 |
35.4 |
20 |
4272 |
卖出 |
| 09:39:06 |
35.4 |
44 |
4316 |
卖出 |
| 09:39:09 |
35.43 |
39 |
4355 |
买入 |
| 09:39:12 |
35.43 |
30 |
4385 |
买入 |
| 09:39:15 |
35.43 |
3 |
4388 |
买入 |
| 09:39:18 |
35.43 |
3 |
4391 |
卖出 |
| 09:39:21 |
35.5 |
83 |
4474 |
买入 |
| 09:39:24 |
35.5 |
45 |
4519 |
买入 |
| 09:39:27 |
35.52 |
1 |
4520 |
买入 |
| 09:39:30 |
35.66 |
28 |
4548 |
买入 |
| 09:39:33 |
35.66 |
23 |
4571 |
买入 |
| 09:39:36 |
35.54 |
110 |
4681 |
卖出 |
| 09:39:39 |
35.64 |
12 |
4693 |
买入 |
| 09:39:42 |
35.5 |
36 |
4729 |
卖出 |
| 09:39:45 |
35.62 |
8 |
4737 |
买入 |
| 09:39:48 |
35.5 |
12 |
4749 |
卖出 |
| 09:39:51 |
35.62 |
9 |
4758 |
买入 |
| 09:39:54 |
35.62 |
15 |
4773 |
买入 |
| 09:40:00 |
35.54 |
24 |
4797 |
卖出 |
| 09:40:03 |
35.6 |
168 |
4965 |
卖出 |
| 09:40:06 |
35.54 |
2 |
4967 |
卖出 |
| 09:40:09 |
35.6 |
17 |
4984 |
买入 |
| 09:40:12 |
35.64 |
83 |
5067 |
买入 |
| 09:40:15 |
35.69 |
6 |
5073 |
买入 |
| 09:40:18 |
35.69 |
3 |
5076 |
买入 |
| 09:40:21 |
35.69 |
22 |
5098 |
买入 |
| 09:40:24 |
35.7 |
6 |
5104 |
买入 |
| 09:40:27 |
35.62 |
5 |
5109 |
卖出 |
| 09:40:30 |
35.62 |
47 |
5156 |
卖出 |
| 09:40:33 |
35.62 |
1 |
5157 |
卖出 |
| 09:40:36 |
35.65 |
18 |
5175 |
买入 |
| 09:40:39 |
35.62 |
10 |
5185 |
卖出 |
| 09:40:42 |
35.55 |
22 |
5207 |
卖出 |
| 09:40:45 |
35.69 |
12 |
5219 |
买入 |
| 09:40:48 |
35.63 |
8 |
5227 |
卖出 |
| 09:40:51 |
35.6 |
20 |
5247 |
卖出 |
| 09:40:54 |
35.6 |
7 |
5254 |
买入 |
| 09:40:57 |
35.6 |
9 |
5263 |
买入 |
| 09:41:12 |
35.56 |
1 |
5264 |
卖出 |
| 09:41:15 |
35.53 |
28 |
5292 |
卖出 |
| 09:41:18 |
35.53 |
1 |
5293 |
卖出 |
| 09:41:21 |
35.6 |
66 |
5359 |
买入 |
| 09:41:24 |
35.63 |
14 |
5373 |
买入 |
| 09:41:27 |
35.63 |
9 |
5382 |
买入 |
| 09:41:30 |
35.65 |
19 |
5401 |
买入 |
| 09:41:33 |
35.65 |
14 |
5415 |
买入 |
| 09:41:36 |
35.65 |
8 |
5423 |
买入 |
| 09:41:39 |
35.65 |
7 |
5430 |
买入 |
| 09:41:48 |
35.62 |
1 |
5431 |
买入 |
| 09:41:54 |
35.53 |
3 |
5434 |
卖出 |
| 09:41:57 |
35.61 |
1 |
5435 |
买入 |
| 09:42:00 |
35.61 |
7 |
5442 |
买入 |
| 09:42:03 |
35.61 |
2 |
5444 |
买入 |
| 09:42:12 |
35.53 |
12 |
5456 |
卖出 |
| 09:42:15 |
35.53 |
3 |
5459 |
卖出 |
| 09:42:18 |
35.53 |
6 |
5465 |
卖出 |
| 09:42:21 |
35.59 |
13 |
5478 |
买入 |
| 09:42:24 |
35.53 |
2 |
5480 |
卖出 |
| 09:42:30 |
35.61 |
31 |
5511 |
买入 |
| 09:42:33 |
35.52 |
23 |
5534 |
卖出 |
| 09:42:36 |
35.38 |
548 |
6082 |
卖出 |
| 09:42:39 |
35.39 |
27 |
6109 |
卖出 |
| 09:42:42 |
35.37 |
4 |
6113 |
卖出 |
| 09:42:45 |
35.29 |
53 |
6166 |
卖出 |
| 09:42:48 |
35.3 |
3 |
6169 |
卖出 |
| 09:42:51 |
35.41 |
3 |
6172 |
买入 |
| 09:42:54 |
35.3 |
6 |
6178 |
卖出 |
| 09:42:57 |
35.38 |
12 |
6190 |
买入 |
| 09:43:00 |
35.38 |
8 |
6198 |
买入 |
| 09:43:03 |
35.38 |
1 |
6199 |
买入 |
| 09:43:06 |
35.38 |
4 |
6203 |
卖出 |
| 09:43:09 |
35.45 |
11 |
6214 |
买入 |
| 09:43:12 |
35.38 |
10 |
6224 |
卖出 |
| 09:43:15 |
35.37 |
4 |
6228 |
卖出 |
| 09:43:18 |
35.36 |
13 |
6241 |
卖出 |
| 09:43:21 |
35.38 |
14 |
6255 |
买入 |
| 09:43:24 |
35.36 |
1 |
6256 |
买入 |
| 09:43:30 |
35.31 |
8 |
6264 |
卖出 |
| 09:43:33 |
35.29 |
31 |
6295 |
卖出 |
| 09:43:36 |
35.16 |
17 |
6312 |
卖出 |
| 09:43:39 |
35.17 |
7 |
6319 |
卖出 |
| 09:43:48 |
35.18 |
55 |
6374 |
卖出 |
| 09:43:51 |
35.26 |
5 |
6379 |
买入 |
| 09:43:54 |
35.17 |
6 |
6385 |
卖出 |
| 09:43:57 |
35.28 |
6 |
6391 |
买入 |
| 09:44:00 |
35.23 |
6 |
6397 |
卖出 |
| 09:44:03 |
35.23 |
1 |
6398 |
卖出 |
| 09:44:06 |
35.2 |
22 |
6420 |
卖出 |
| 09:44:09 |
35.17 |
21 |
6441 |
卖出 |
| 09:44:12 |
35.17 |
2 |
6443 |
卖出 |
| 09:44:18 |
35.17 |
1 |
6444 |
卖出 |
| 09:44:21 |
35.15 |
9 |
6453 |
卖出 |
| 09:44:24 |
35.13 |
6 |
6459 |
卖出 |
| 09:44:27 |
35.09 |
1 |
6460 |
卖出 |
| 09:44:30 |
35.14 |
61 |
6521 |
买入 |
| 09:44:33 |
35.09 |
32 |
6553 |
卖出 |
| 09:44:36 |
35.13 |
8 |
6561 |
买入 |
| 09:44:39 |
35.21 |
12 |
6573 |
买入 |
| 09:44:42 |
35.12 |
7 |
6580 |
卖出 |
| 09:44:45 |
35.13 |
2 |
6582 |
卖出 |
| 09:44:48 |
35.15 |
4 |
6586 |
买入 |
| 09:44:51 |
35.14 |
4 |
6590 |
卖出 |