长城科技[603897]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
17.92 |
3 |
3 |
集合竞价 |
| 09:15:44 |
18 |
57 |
57 |
集合竞价 |
| 09:15:53 |
18 |
57 |
57 |
集合竞价 |
| 09:15:59 |
18.09 |
57 |
57 |
集合竞价 |
| 09:16:02 |
17.9 |
32 |
32 |
集合竞价 |
| 09:16:32 |
17.84 |
95 |
95 |
集合竞价 |
| 09:16:47 |
17.84 |
95 |
95 |
集合竞价 |
| 09:17:17 |
17.84 |
95 |
95 |
集合竞价 |
| 09:17:35 |
17.5 |
193 |
193 |
集合竞价 |
| 09:17:44 |
17.5 |
193 |
193 |
集合竞价 |
| 09:17:59 |
17.5 |
193 |
193 |
集合竞价 |
| 09:18:02 |
17.5 |
193 |
193 |
集合竞价 |
| 09:18:08 |
17.5 |
193 |
193 |
集合竞价 |
| 09:18:14 |
17.5 |
193 |
193 |
集合竞价 |
| 09:18:35 |
17.9 |
32 |
32 |
集合竞价 |
| 09:19:08 |
17.92 |
3 |
3 |
集合竞价 |
| 09:19:26 |
17.98 |
10 |
10 |
集合竞价 |
| 09:19:32 |
17.92 |
3 |
3 |
集合竞价 |
| 09:21:02 |
17.92 |
3 |
3 |
集合竞价 |
| 09:23:05 |
17.93 |
3 |
3 |
集合竞价 |
| 09:24:23 |
17.93 |
7 |
7 |
集合竞价 |
| 09:25:02 |
17.93 |
8 |
15 |
卖出 |
| 09:30:02 |
17.97 |
11 |
26 |
买入 |
| 09:30:05 |
17.93 |
78 |
104 |
卖出 |
| 09:30:08 |
17.95 |
44 |
148 |
买入 |
| 09:30:11 |
17.94 |
64 |
212 |
卖出 |
| 09:30:14 |
17.94 |
69 |
281 |
买入 |
| 09:30:17 |
17.91 |
219 |
500 |
卖出 |
| 09:30:20 |
17.93 |
28 |
528 |
买入 |
| 09:30:23 |
17.95 |
4 |
532 |
买入 |
| 09:30:26 |
17.94 |
5 |
537 |
卖出 |
| 09:30:29 |
17.93 |
3 |
540 |
卖出 |
| 09:30:32 |
17.93 |
1 |
541 |
买入 |
| 09:30:35 |
17.94 |
2 |
543 |
买入 |
| 09:30:41 |
17.94 |
4 |
547 |
卖出 |
| 09:30:44 |
17.94 |
30 |
577 |
买入 |
| 09:30:47 |
17.95 |
28 |
605 |
买入 |
| 09:30:50 |
17.95 |
24 |
629 |
买入 |
| 09:30:53 |
17.96 |
8 |
637 |
买入 |
| 09:30:56 |
17.97 |
30 |
667 |
买入 |
| 09:30:59 |
17.96 |
32 |
699 |
卖出 |
| 09:31:02 |
18 |
20 |
719 |
买入 |
| 09:31:05 |
18 |
30 |
749 |
买入 |
| 09:31:08 |
17.96 |
30 |
779 |
卖出 |
| 09:31:14 |
17.98 |
1 |
780 |
买入 |
| 09:31:17 |
17.97 |
1 |
781 |
卖出 |
| 09:31:20 |
17.98 |
2 |
783 |
买入 |
| 09:31:23 |
18 |
7 |
790 |
买入 |
| 09:31:29 |
18 |
18 |
808 |
卖出 |
| 09:31:32 |
17.99 |
38 |
846 |
卖出 |
| 09:31:35 |
18 |
6 |
852 |
卖出 |
| 09:31:38 |
18.01 |
11 |
863 |
买入 |
| 09:31:41 |
18.01 |
7 |
870 |
卖出 |
| 09:31:44 |
18.03 |
17 |
887 |
买入 |
| 09:31:47 |
18.04 |
1 |
888 |
买入 |
| 09:31:50 |
18.04 |
6 |
894 |
买入 |
| 09:31:53 |
18.04 |
26 |
920 |
卖出 |
| 09:31:56 |
18.04 |
5 |
925 |
卖出 |
| 09:31:59 |
18.05 |
3 |
928 |
买入 |
| 09:32:02 |
18.05 |
50 |
978 |
买入 |
| 09:32:05 |
18.05 |
15 |
993 |
买入 |
| 09:32:08 |
18.05 |
20 |
1013 |
买入 |
| 09:32:11 |
18.06 |
3 |
1016 |
买入 |
| 09:32:14 |
18.06 |
14 |
1030 |
买入 |
| 09:32:17 |
18.08 |
185 |
1215 |
买入 |
| 09:32:20 |
18.08 |
38 |
1253 |
买入 |
| 09:32:23 |
18.08 |
44 |
1297 |
卖出 |
| 09:32:26 |
18.09 |
11 |
1308 |
买入 |
| 09:32:29 |
18.08 |
23 |
1331 |
卖出 |
| 09:32:32 |
18.09 |
2 |
1333 |
买入 |
| 09:32:35 |
18.08 |
33 |
1366 |
卖出 |
| 09:32:41 |
18.09 |
59 |
1425 |
买入 |
| 09:32:44 |
18.1 |
1 |
1426 |
买入 |
| 09:32:47 |
18.09 |
8 |
1434 |
卖出 |
| 09:32:50 |
18.1 |
19 |
1453 |
买入 |
| 09:32:53 |
18.09 |
29 |
1482 |
卖出 |
| 09:32:56 |
18.1 |
2 |
1484 |
买入 |
| 09:32:59 |
18.1 |
3 |
1487 |
买入 |
| 09:33:02 |
18.1 |
21 |
1508 |
买入 |
| 09:33:05 |
18.1 |
2 |
1510 |
买入 |
| 09:33:08 |
18.08 |
114 |
1624 |
卖出 |
| 09:33:11 |
18.06 |
70 |
1694 |
卖出 |
| 09:33:14 |
18.06 |
17 |
1711 |
买入 |
| 09:33:20 |
18.05 |
40 |
1751 |
卖出 |
| 09:33:23 |
18.05 |
7 |
1758 |
卖出 |
| 09:33:26 |
18.04 |
22 |
1780 |
卖出 |
| 09:33:29 |
18.04 |
3 |
1783 |
买入 |
| 09:33:32 |
18.05 |
26 |
1809 |
买入 |
| 09:33:35 |
18.07 |
13 |
1822 |
买入 |
| 09:33:38 |
18.05 |
5 |
1827 |
卖出 |
| 09:33:41 |
18.05 |
36 |
1863 |
卖出 |
| 09:33:47 |
18.07 |
6 |
1869 |
买入 |
| 09:33:50 |
18.07 |
6 |
1875 |
买入 |
| 09:34:02 |
18.08 |
31 |
1906 |
买入 |
| 09:34:05 |
18.07 |
5 |
1911 |
买入 |
| 09:34:08 |
18.08 |
15 |
1926 |
买入 |
| 09:34:11 |
18.09 |
2 |
1928 |
买入 |
| 09:34:14 |
18.08 |
10 |
1938 |
卖出 |
| 09:34:17 |
18.08 |
30 |
1968 |
卖出 |
| 09:34:23 |
18.07 |
20 |
1988 |
卖出 |
| 09:34:26 |
18.08 |
5 |
1993 |
买入 |
| 09:34:29 |
18.08 |
7 |
2000 |
买入 |
| 09:34:32 |
18.09 |
80 |
2080 |
买入 |
| 09:34:35 |
18.1 |
164 |
2244 |
买入 |
| 09:34:38 |
18.1 |
15 |
2259 |
买入 |
| 09:34:44 |
18.12 |
36 |
2295 |
买入 |
| 09:34:47 |
18.13 |
14 |
2309 |
买入 |
| 09:34:50 |
18.13 |
14 |
2323 |
买入 |
| 09:34:53 |
18.15 |
26 |
2349 |
买入 |
| 09:34:56 |
18.15 |
14 |
2363 |
买入 |
| 09:34:59 |
18.15 |
3 |
2366 |
买入 |
| 09:35:02 |
18.17 |
19 |
2385 |
买入 |
| 09:35:05 |
18.18 |
47 |
2432 |
买入 |
| 09:35:08 |
18.17 |
40 |
2472 |
卖出 |
| 09:35:11 |
18.18 |
95 |
2567 |
买入 |
| 09:35:14 |
18.18 |
42 |
2609 |
买入 |
| 09:35:17 |
18.19 |
24 |
2633 |
买入 |
| 09:35:20 |
18.19 |
69 |
2702 |
买入 |
| 09:35:23 |
18.17 |
20 |
2722 |
卖出 |
| 09:35:26 |
18.17 |
14 |
2736 |
卖出 |
| 09:35:29 |
18.18 |
3 |
2739 |
买入 |
| 09:35:32 |
18.17 |
4 |
2743 |
卖出 |
| 09:35:38 |
18.17 |
24 |
2767 |
卖出 |
| 09:35:41 |
18.18 |
12 |
2779 |
买入 |
| 09:35:44 |
18.18 |
2 |
2781 |
买入 |
| 09:35:47 |
18.19 |
70 |
2851 |
买入 |
| 09:35:50 |
18.18 |
11 |
2862 |
卖出 |
| 09:35:56 |
18.2 |
66 |
2928 |
买入 |
| 09:35:59 |
18.2 |
1 |
2929 |
买入 |
| 09:36:02 |
18.2 |
16 |
2945 |
买入 |
| 09:36:05 |
18.2 |
37 |
2982 |
买入 |
| 09:36:08 |
18.19 |
11 |
2993 |
卖出 |
| 09:36:11 |
18.2 |
38 |
3031 |
买入 |
| 09:36:14 |
18.21 |
24 |
3055 |
买入 |
| 09:36:17 |
18.21 |
30 |
3085 |
买入 |
| 09:36:20 |
18.2 |
60 |
3145 |
卖出 |
| 09:36:23 |
18.2 |
11 |
3156 |
卖出 |
| 09:36:26 |
18.2 |
1 |
3157 |
买入 |
| 09:36:29 |
18.2 |
2 |
3159 |
买入 |
| 09:36:32 |
18.19 |
8 |
3167 |
卖出 |
| 09:36:35 |
18.19 |
2 |
3169 |
买入 |
| 09:36:41 |
18.18 |
10 |
3179 |
卖出 |
| 09:36:44 |
18.18 |
19 |
3198 |
卖出 |
| 09:36:50 |
18.18 |
22 |
3220 |
买入 |
| 09:36:53 |
18.19 |
22 |
3242 |
买入 |
| 09:36:56 |
18.19 |
16 |
3258 |
买入 |
| 09:36:59 |
18.2 |
29 |
3287 |
买入 |
| 09:37:02 |
18.2 |
2 |
3289 |
买入 |
| 09:37:05 |
18.2 |
10 |
3299 |
买入 |
| 09:37:08 |
18.18 |
50 |
3349 |
卖出 |
| 09:37:17 |
18.2 |
13 |
3362 |
买入 |
| 09:37:20 |
18.22 |
191 |
3553 |
买入 |
| 09:37:23 |
18.19 |
510 |
4063 |
卖出 |
| 09:37:26 |
18.22 |
95 |
4158 |
买入 |
| 09:37:29 |
18.22 |
715 |
4873 |
卖出 |
| 09:37:32 |
18.24 |
32 |
4905 |
买入 |
| 09:37:35 |
18.22 |
77 |
4982 |
卖出 |
| 09:37:41 |
18.25 |
6 |
4988 |
买入 |
| 09:37:44 |
18.24 |
13 |
5001 |
卖出 |
| 09:37:47 |
18.25 |
17 |
5018 |
买入 |
| 09:37:50 |
18.25 |
19 |
5037 |
卖出 |
| 09:37:53 |
18.27 |
47 |
5084 |
买入 |
| 09:37:56 |
18.28 |
29 |
5113 |
买入 |
| 09:38:02 |
18.28 |
16 |
5129 |
买入 |
| 09:38:08 |
18.27 |
54 |
5183 |
卖出 |
| 09:38:14 |
18.26 |
6 |
5189 |
卖出 |
| 09:38:17 |
18.26 |
11 |
5200 |
卖出 |
| 09:38:20 |
18.26 |
16 |
5216 |
卖出 |
| 09:38:23 |
18.27 |
156 |
5372 |
买入 |
| 09:38:26 |
18.27 |
11 |
5383 |
卖出 |
| 09:38:29 |
18.28 |
24 |
5407 |
买入 |
| 09:38:32 |
18.27 |
5 |
5412 |
卖出 |
| 09:38:35 |
18.28 |
44 |
5456 |
买入 |
| 09:38:38 |
18.27 |
24 |
5480 |
卖出 |
| 09:38:41 |
18.28 |
26 |
5506 |
买入 |
| 09:38:47 |
18.28 |
93 |
5599 |
买入 |
| 09:38:50 |
18.28 |
51 |
5650 |
卖出 |
| 09:38:53 |
18.29 |
4 |
5654 |
买入 |
| 09:38:56 |
18.29 |
1 |
5655 |
买入 |
| 09:39:02 |
18.29 |
8 |
5663 |
买入 |
| 09:39:05 |
18.29 |
36 |
5699 |
买入 |
| 09:39:11 |
18.3 |
2 |
5701 |
买入 |
| 09:39:14 |
18.3 |
11 |
5712 |
买入 |
| 09:39:17 |
18.29 |
11 |
5723 |
卖出 |
| 09:39:23 |
18.3 |
23 |
5746 |
买入 |
| 09:39:26 |
18.3 |
11 |
5757 |
买入 |
| 09:39:29 |
18.3 |
31 |
5788 |
买入 |
| 09:39:32 |
18.29 |
31 |
5819 |
卖出 |
| 09:39:38 |
18.29 |
37 |
5856 |
买入 |
| 09:39:50 |
18.28 |
2 |
5858 |
卖出 |
| 09:39:53 |
18.27 |
5 |
5863 |
卖出 |
| 09:39:56 |
18.26 |
131 |
5994 |
卖出 |
| 09:40:05 |
18.25 |
2 |
5996 |
卖出 |
| 09:40:11 |
18.25 |
3 |
5999 |
卖出 |
| 09:40:14 |
18.24 |
10 |
6009 |
卖出 |
| 09:40:17 |
18.26 |
24 |
6033 |
买入 |
| 09:40:20 |
18.25 |
7 |
6040 |
卖出 |
| 09:40:23 |
18.25 |
8 |
6048 |
卖出 |
| 09:40:26 |
18.25 |
5 |
6053 |
卖出 |
| 09:40:29 |
18.25 |
3 |
6056 |
卖出 |
| 09:40:32 |
18.25 |
2 |
6058 |
卖出 |
| 09:40:35 |
18.25 |
1 |
6059 |
卖出 |
| 09:40:38 |
18.26 |
43 |
6102 |
买入 |
| 09:40:41 |
18.26 |
11 |
6113 |
买入 |
| 09:40:44 |
18.26 |
12 |
6125 |
买入 |
| 09:40:47 |
18.26 |
6 |
6131 |
买入 |
| 09:40:53 |
18.25 |
14 |
6145 |
卖出 |
| 09:40:56 |
18.25 |
22 |
6167 |
卖出 |
| 09:41:02 |
18.25 |
14 |
6181 |
买入 |
| 09:41:08 |
18.23 |
30 |
6211 |
卖出 |
| 09:41:11 |
18.24 |
2 |
6213 |
买入 |
| 09:41:23 |
18.22 |
7 |
6220 |
卖出 |
| 09:41:29 |
18.21 |
10 |
6230 |
卖出 |
| 09:41:32 |
18.21 |
3 |
6233 |
卖出 |
| 09:41:35 |
18.2 |
2 |
6235 |
卖出 |
| 09:41:41 |
18.21 |
32 |
6267 |
买入 |
| 09:41:47 |
18.2 |
1 |
6268 |
卖出 |
| 09:41:53 |
18.21 |
1 |
6269 |
买入 |
| 09:41:56 |
18.2 |
63 |
6332 |
卖出 |
| 09:41:59 |
18.21 |
6 |
6338 |
买入 |
| 09:42:02 |
18.21 |
2 |
6340 |
买入 |
| 09:42:05 |
18.22 |
50 |
6390 |
买入 |
| 09:42:08 |
18.23 |
5 |
6395 |
买入 |
| 09:42:11 |
18.22 |
14 |
6409 |
卖出 |
| 09:42:17 |
18.24 |
2 |
6411 |
买入 |
| 09:42:20 |
18.24 |
34 |
6445 |
买入 |
| 09:42:23 |
18.24 |
3 |
6448 |
卖出 |
| 09:42:29 |
18.24 |
11 |
6459 |
买入 |
| 09:42:32 |
18.23 |
6 |
6465 |
卖出 |
| 09:42:35 |
18.24 |
2 |
6467 |
买入 |
| 09:42:38 |
18.23 |
14 |
6481 |
卖出 |
| 09:42:41 |
18.23 |
30 |
6511 |
卖出 |
| 09:42:44 |
18.23 |
15 |
6526 |
卖出 |
| 09:42:47 |
18.23 |
8 |
6534 |
买入 |
| 09:42:50 |
18.23 |
2 |
6536 |
买入 |
| 09:43:08 |
18.23 |
3 |
6539 |
卖出 |
| 09:43:20 |
18.22 |
2 |
6541 |
卖出 |
| 09:43:26 |
18.22 |
5 |
6546 |
卖出 |
| 09:43:29 |
18.22 |
3 |
6549 |
卖出 |
| 09:43:32 |
18.22 |
7 |
6556 |
卖出 |
| 09:43:38 |
18.22 |
1 |
6557 |
买入 |
| 09:43:44 |
18.22 |
1 |
6558 |
买入 |
| 09:43:50 |
18.21 |
6 |
6564 |
卖出 |
| 09:43:56 |
18.2 |
152 |
6716 |
卖出 |
| 09:44:05 |
18.19 |
1 |
6717 |
卖出 |
| 09:44:14 |
18.18 |
5 |
6722 |
卖出 |
| 09:44:20 |
18.17 |
41 |
6763 |
卖出 |
| 09:44:23 |
18.17 |
28 |
6791 |
卖出 |
| 09:44:26 |
18.17 |
53 |
6844 |
卖出 |
| 09:44:29 |
18.17 |
1 |
6845 |
买入 |
| 09:44:35 |
18.17 |
10 |
6855 |
买入 |
| 09:44:44 |
18.16 |
22 |
6877 |
卖出 |
| 09:44:47 |
18.17 |
2 |
6879 |
买入 |
| 09:44:50 |
18.16 |
7 |
6886 |
卖出 |
| 09:44:53 |
18.16 |
77 |
6963 |
卖出 |
| 09:44:56 |
18.15 |
2 |
6965 |
卖出 |
| 09:44:59 |
18.15 |
2 |
6967 |
卖出 |
| 09:45:02 |
18.15 |
2 |
6969 |
卖出 |
| 09:45:08 |
18.15 |
38 |
7007 |
卖出 |
| 09:45:11 |
18.14 |
20 |
7027 |
卖出 |
| 09:45:14 |
18.13 |
7 |
7034 |
卖出 |
| 09:45:26 |
18.11 |
15 |
7049 |
卖出 |
| 09:45:35 |
18.13 |
56 |
7105 |
买入 |
| 09:45:38 |
18.15 |
14 |
7119 |
买入 |
| 09:45:44 |
18.15 |
1 |
7120 |
买入 |
| 09:46:02 |
18.13 |
1 |
7121 |
卖出 |
| 09:46:05 |
18.14 |
18 |
7139 |
买入 |
| 09:46:08 |
18.13 |
10 |
7149 |
卖出 |
| 09:46:11 |
18.14 |
50 |
7199 |
买入 |
| 09:46:17 |
18.12 |
22 |
7221 |
卖出 |
| 09:46:20 |
18.11 |
41 |
7262 |
卖出 |
| 09:46:23 |
18.1 |
96 |
7358 |
卖出 |
| 09:46:26 |
18.1 |
78 |
7436 |
卖出 |
| 09:46:35 |
18.1 |
2 |
7438 |
卖出 |
| 09:46:44 |
18.1 |
2 |
7440 |
卖出 |
| 09:46:50 |
18.1 |
13 |
7453 |
卖出 |
| 09:46:53 |
18.1 |
8 |
7461 |
卖出 |
| 09:46:59 |
18.11 |
11 |
7472 |
买入 |
| 09:47:02 |
18.1 |
5 |
7477 |
卖出 |
| 09:47:05 |
18.11 |
4 |
7481 |
买入 |
| 09:47:17 |
18.11 |
15 |
7496 |
买入 |
| 09:47:20 |
18.11 |
19 |
7515 |
买入 |
| 09:47:26 |
18.12 |
1 |
7516 |
买入 |
| 09:47:29 |
18.12 |
1 |
7517 |
买入 |
| 09:47:32 |
18.13 |
20 |
7537 |
买入 |
| 09:47:38 |
18.12 |
2 |
7539 |
卖出 |
| 09:47:50 |
18.13 |
1 |
7540 |
买入 |
| 09:48:14 |
18.13 |
1 |
7541 |
买入 |
| 09:48:17 |
18.13 |
1 |
7542 |
买入 |
| 09:48:20 |
18.13 |
65 |
7607 |
买入 |
| 09:48:23 |
18.13 |
4 |
7611 |
买入 |
| 09:48:26 |
18.12 |
5 |
7616 |
卖出 |
| 09:48:32 |
18.13 |
11 |
7627 |
买入 |
| 09:48:35 |
18.13 |
8 |
7635 |
卖出 |
| 09:48:38 |
18.13 |
3 |
7638 |
买入 |
| 09:48:41 |
18.14 |
6 |
7644 |
买入 |
| 09:48:44 |
18.14 |
10 |
7654 |
买入 |
| 09:48:47 |
18.14 |
26 |
7680 |
买入 |
| 09:48:50 |
18.14 |
4 |
7684 |
卖出 |
| 09:48:56 |
18.14 |
6 |
7690 |
买入 |