长城科技[603897]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
34.41 |
3 |
3 |
集合竞价 |
| 09:15:04 |
33.4 |
14 |
14 |
集合竞价 |
| 09:15:07 |
33.42 |
14 |
14 |
集合竞价 |
| 09:15:10 |
33.42 |
23 |
23 |
集合竞价 |
| 09:15:16 |
33.02 |
306 |
306 |
集合竞价 |
| 09:16:01 |
33.02 |
312 |
312 |
集合竞价 |
| 09:16:13 |
33.02 |
312 |
312 |
集合竞价 |
| 09:16:16 |
33.02 |
313 |
313 |
集合竞价 |
| 09:16:34 |
33.02 |
313 |
313 |
集合竞价 |
| 09:16:37 |
33.02 |
313 |
313 |
集合竞价 |
| 09:16:46 |
33.02 |
320 |
320 |
集合竞价 |
| 09:16:49 |
33.02 |
324 |
324 |
集合竞价 |
| 09:16:55 |
33.02 |
324 |
324 |
集合竞价 |
| 09:17:25 |
33.02 |
324 |
324 |
集合竞价 |
| 09:17:28 |
33.15 |
90 |
90 |
集合竞价 |
| 09:17:34 |
33.15 |
93 |
93 |
集合竞价 |
| 09:17:40 |
33.15 |
93 |
93 |
集合竞价 |
| 09:17:43 |
33.15 |
86 |
86 |
集合竞价 |
| 09:17:46 |
33.15 |
86 |
86 |
集合竞价 |
| 09:18:04 |
33.15 |
86 |
86 |
集合竞价 |
| 09:18:10 |
33.15 |
80 |
80 |
集合竞价 |
| 09:18:19 |
33.15 |
82 |
82 |
集合竞价 |
| 09:18:22 |
33.15 |
82 |
82 |
集合竞价 |
| 09:18:28 |
33.15 |
82 |
82 |
集合竞价 |
| 09:18:31 |
33.15 |
82 |
82 |
集合竞价 |
| 09:18:34 |
33.15 |
82 |
82 |
集合竞价 |
| 09:19:07 |
33.15 |
81 |
81 |
集合竞价 |
| 09:19:22 |
33.15 |
88 |
88 |
集合竞价 |
| 09:19:28 |
33.15 |
89 |
89 |
集合竞价 |
| 09:19:34 |
33.15 |
89 |
89 |
集合竞价 |
| 09:19:49 |
33.15 |
90 |
90 |
集合竞价 |
| 09:20:25 |
33.15 |
90 |
90 |
集合竞价 |
| 09:20:28 |
33.15 |
90 |
90 |
集合竞价 |
| 09:20:40 |
33.15 |
90 |
90 |
集合竞价 |
| 09:21:25 |
33.15 |
90 |
90 |
集合竞价 |
| 09:21:31 |
33.15 |
92 |
92 |
集合竞价 |
| 09:21:43 |
33.15 |
94 |
94 |
集合竞价 |
| 09:21:46 |
33.15 |
94 |
94 |
集合竞价 |
| 09:21:49 |
33.15 |
106 |
106 |
集合竞价 |
| 09:21:52 |
33.15 |
106 |
106 |
集合竞价 |
| 09:21:58 |
33.15 |
106 |
106 |
集合竞价 |
| 09:22:01 |
33.15 |
193 |
193 |
集合竞价 |
| 09:22:04 |
33.15 |
193 |
193 |
集合竞价 |
| 09:22:10 |
33.15 |
193 |
193 |
集合竞价 |
| 09:22:16 |
33.15 |
212 |
212 |
集合竞价 |
| 09:22:34 |
33.15 |
212 |
212 |
集合竞价 |
| 09:22:49 |
33.15 |
212 |
212 |
集合竞价 |
| 09:23:01 |
33.15 |
212 |
212 |
集合竞价 |
| 09:23:04 |
33.15 |
222 |
222 |
集合竞价 |
| 09:23:08 |
33.15 |
222 |
222 |
集合竞价 |
| 09:23:10 |
33.15 |
226 |
226 |
集合竞价 |
| 09:23:16 |
33.15 |
266 |
266 |
集合竞价 |
| 09:23:19 |
33.15 |
267 |
267 |
集合竞价 |
| 09:23:22 |
33.15 |
271 |
271 |
集合竞价 |
| 09:23:28 |
33.15 |
274 |
274 |
集合竞价 |
| 09:23:31 |
33.15 |
280 |
280 |
集合竞价 |
| 09:23:34 |
33.15 |
281 |
281 |
集合竞价 |
| 09:23:43 |
33.15 |
302 |
302 |
集合竞价 |
| 09:23:46 |
33.15 |
308 |
308 |
集合竞价 |
| 09:23:49 |
33.15 |
313 |
313 |
集合竞价 |
| 09:23:52 |
33.02 |
450 |
450 |
集合竞价 |
| 09:24:10 |
33.02 |
482 |
482 |
集合竞价 |
| 09:24:16 |
33.02 |
482 |
482 |
集合竞价 |
| 09:24:19 |
33.02 |
490 |
490 |
集合竞价 |
| 09:24:22 |
33.02 |
490 |
490 |
集合竞价 |
| 09:24:25 |
33.02 |
490 |
490 |
集合竞价 |
| 09:24:28 |
33.02 |
495 |
495 |
集合竞价 |
| 09:24:31 |
33.02 |
497 |
497 |
集合竞价 |
| 09:24:37 |
33.02 |
554 |
554 |
集合竞价 |
| 09:24:40 |
33.02 |
686 |
686 |
集合竞价 |
| 09:24:46 |
33.02 |
686 |
686 |
集合竞价 |
| 09:24:49 |
33.02 |
692 |
692 |
集合竞价 |
| 09:24:52 |
33.02 |
728 |
728 |
集合竞价 |
| 09:24:55 |
33.02 |
728 |
728 |
集合竞价 |
| 09:24:59 |
33.02 |
747 |
747 |
集合竞价 |
| 09:25:04 |
33.02 |
747 |
1494 |
卖出 |
| 09:30:02 |
33 |
307 |
1801 |
卖出 |
| 09:30:05 |
33.01 |
126 |
1927 |
买入 |
| 09:30:08 |
33 |
158 |
2085 |
卖出 |
| 09:30:11 |
32.9 |
237 |
2322 |
卖出 |
| 09:30:14 |
33.02 |
106 |
2428 |
买入 |
| 09:30:17 |
33.07 |
269 |
2697 |
买入 |
| 09:30:20 |
33.02 |
38 |
2735 |
卖出 |
| 09:30:23 |
32.94 |
41 |
2776 |
卖出 |
| 09:30:26 |
32.94 |
16 |
2792 |
买入 |
| 09:30:29 |
32.94 |
20 |
2812 |
买入 |
| 09:30:32 |
32.93 |
110 |
2922 |
卖出 |
| 09:30:35 |
32.93 |
78 |
3000 |
卖出 |
| 09:30:38 |
32.91 |
85 |
3085 |
卖出 |
| 09:30:41 |
32.88 |
18 |
3103 |
卖出 |
| 09:30:44 |
32.87 |
65 |
3168 |
卖出 |
| 09:30:47 |
32.9 |
57 |
3225 |
买入 |
| 09:30:50 |
32.89 |
27 |
3252 |
买入 |
| 09:30:53 |
32.88 |
126 |
3378 |
卖出 |
| 09:30:56 |
32.88 |
46 |
3424 |
买入 |
| 09:30:59 |
32.85 |
57 |
3481 |
卖出 |
| 09:31:02 |
32.83 |
43 |
3524 |
卖出 |
| 09:31:05 |
32.82 |
108 |
3632 |
卖出 |
| 09:31:08 |
32.82 |
211 |
3843 |
卖出 |
| 09:31:11 |
32.87 |
316 |
4159 |
买入 |
| 09:31:14 |
32.83 |
4 |
4163 |
卖出 |
| 09:31:17 |
32.87 |
47 |
4210 |
买入 |
| 09:31:20 |
32.86 |
40 |
4250 |
卖出 |
| 09:31:23 |
32.86 |
38 |
4288 |
买入 |
| 09:31:26 |
32.87 |
158 |
4446 |
买入 |
| 09:31:29 |
32.87 |
14 |
4460 |
买入 |
| 09:31:32 |
32.87 |
136 |
4596 |
买入 |
| 09:31:35 |
32.87 |
85 |
4681 |
买入 |
| 09:31:38 |
32.87 |
57 |
4738 |
买入 |
| 09:31:41 |
32.86 |
111 |
4849 |
卖出 |
| 09:31:44 |
32.86 |
22 |
4871 |
买入 |
| 09:31:47 |
32.87 |
55 |
4926 |
买入 |
| 09:31:50 |
32.87 |
49 |
4975 |
卖出 |
| 09:31:53 |
32.87 |
84 |
5059 |
买入 |
| 09:31:56 |
32.86 |
89 |
5148 |
卖出 |
| 09:31:59 |
32.9 |
27 |
5175 |
买入 |
| 09:32:02 |
32.9 |
35 |
5210 |
买入 |
| 09:32:05 |
32.9 |
98 |
5308 |
买入 |
| 09:32:08 |
32.88 |
156 |
5464 |
卖出 |
| 09:32:11 |
32.88 |
69 |
5533 |
买入 |
| 09:32:14 |
32.9 |
66 |
5599 |
买入 |
| 09:32:17 |
32.9 |
34 |
5633 |
卖出 |
| 09:32:20 |
32.9 |
17 |
5650 |
卖出 |
| 09:32:23 |
32.9 |
22 |
5672 |
卖出 |
| 09:32:26 |
32.92 |
97 |
5769 |
买入 |
| 09:32:29 |
32.92 |
31 |
5800 |
买入 |
| 09:32:32 |
32.93 |
6 |
5806 |
买入 |
| 09:32:35 |
32.94 |
31 |
5837 |
买入 |
| 09:32:38 |
32.94 |
26 |
5863 |
买入 |
| 09:32:41 |
32.94 |
21 |
5884 |
卖出 |
| 09:32:44 |
32.94 |
21 |
5905 |
卖出 |
| 09:32:47 |
32.97 |
21 |
5926 |
买入 |
| 09:32:50 |
32.97 |
44 |
5970 |
买入 |
| 09:32:53 |
32.97 |
24 |
5994 |
买入 |
| 09:32:56 |
32.97 |
41 |
6035 |
买入 |
| 09:32:59 |
32.97 |
12 |
6047 |
买入 |
| 09:33:02 |
32.98 |
27 |
6074 |
买入 |
| 09:33:05 |
32.98 |
17 |
6091 |
卖出 |
| 09:33:08 |
32.98 |
63 |
6154 |
卖出 |
| 09:33:11 |
32.97 |
70 |
6224 |
卖出 |
| 09:33:14 |
32.97 |
45 |
6269 |
买入 |
| 09:33:17 |
32.96 |
25 |
6294 |
卖出 |
| 09:33:20 |
33.05 |
119 |
6413 |
买入 |
| 09:33:23 |
32.94 |
43 |
6456 |
卖出 |
| 09:33:26 |
32.94 |
31 |
6487 |
买入 |
| 09:33:29 |
32.94 |
15 |
6502 |
卖出 |
| 09:33:32 |
32.98 |
4 |
6506 |
买入 |
| 09:33:35 |
32.94 |
56 |
6562 |
卖出 |
| 09:33:38 |
32.98 |
14 |
6576 |
买入 |
| 09:33:41 |
33 |
6 |
6582 |
买入 |
| 09:33:44 |
32.94 |
24 |
6606 |
卖出 |
| 09:33:47 |
33 |
30 |
6636 |
买入 |
| 09:33:50 |
33 |
41 |
6677 |
卖出 |
| 09:33:53 |
33 |
13 |
6690 |
买入 |
| 09:33:56 |
32.98 |
4 |
6694 |
卖出 |
| 09:33:59 |
32.99 |
6 |
6700 |
买入 |
| 09:34:05 |
32.98 |
12 |
6712 |
卖出 |
| 09:34:08 |
33 |
44 |
6756 |
买入 |
| 09:34:11 |
32.98 |
27 |
6783 |
卖出 |
| 09:34:14 |
33 |
20 |
6803 |
买入 |
| 09:34:17 |
33 |
10 |
6813 |
买入 |
| 09:34:20 |
33 |
7 |
6820 |
买入 |
| 09:34:23 |
33 |
2 |
6822 |
卖出 |
| 09:34:26 |
33 |
24 |
6846 |
卖出 |
| 09:34:29 |
33.04 |
83 |
6929 |
买入 |
| 09:34:32 |
33 |
1 |
6930 |
卖出 |
| 09:34:35 |
33.04 |
25 |
6955 |
买入 |
| 09:34:38 |
33 |
3 |
6958 |
卖出 |
| 09:34:41 |
33.04 |
20 |
6978 |
买入 |
| 09:34:44 |
33.05 |
8 |
6986 |
买入 |
| 09:34:47 |
33.05 |
3 |
6989 |
买入 |
| 09:34:50 |
33.05 |
15 |
7004 |
买入 |
| 09:34:53 |
33.08 |
59 |
7063 |
买入 |
| 09:34:56 |
33.08 |
5 |
7068 |
买入 |
| 09:34:59 |
33.08 |
6 |
7074 |
卖出 |
| 09:35:02 |
33.09 |
40 |
7114 |
买入 |
| 09:35:05 |
33.1 |
23 |
7137 |
买入 |
| 09:35:08 |
33.1 |
28 |
7165 |
买入 |
| 09:35:11 |
33.12 |
58 |
7223 |
买入 |
| 09:35:14 |
33.1 |
57 |
7280 |
卖出 |
| 09:35:17 |
33.16 |
22 |
7302 |
买入 |
| 09:35:20 |
33.1 |
134 |
7436 |
卖出 |
| 09:35:23 |
33.12 |
56 |
7492 |
买入 |
| 09:35:26 |
33.09 |
109 |
7601 |
卖出 |
| 09:35:29 |
33.06 |
108 |
7709 |
卖出 |
| 09:35:32 |
33.05 |
91 |
7800 |
卖出 |
| 09:35:35 |
33.02 |
175 |
7975 |
卖出 |
| 09:35:38 |
33 |
180 |
8155 |
卖出 |
| 09:35:41 |
32.98 |
14 |
8169 |
卖出 |
| 09:35:44 |
32.97 |
64 |
8233 |
卖出 |
| 09:35:47 |
32.95 |
49 |
8282 |
卖出 |
| 09:35:50 |
32.95 |
48 |
8330 |
卖出 |
| 09:35:53 |
32.93 |
210 |
8540 |
卖出 |
| 09:35:56 |
32.89 |
152 |
8692 |
卖出 |
| 09:35:59 |
32.88 |
136 |
8828 |
卖出 |
| 09:36:02 |
32.86 |
186 |
9014 |
卖出 |
| 09:36:05 |
32.86 |
133 |
9147 |
买入 |
| 09:36:08 |
32.8 |
381 |
9528 |
卖出 |
| 09:36:11 |
32.79 |
2 |
9530 |
卖出 |
| 09:36:14 |
32.76 |
13 |
9543 |
卖出 |
| 09:36:17 |
32.77 |
5 |
9548 |
买入 |
| 09:36:20 |
32.76 |
164 |
9712 |
卖出 |
| 09:36:23 |
32.75 |
20 |
9732 |
卖出 |
| 09:36:26 |
32.7 |
65 |
9797 |
卖出 |
| 09:36:29 |
32.68 |
42 |
9839 |
卖出 |
| 09:36:32 |
32.69 |
124 |
9963 |
买入 |
| 09:36:35 |
32.63 |
115 |
10078 |
卖出 |
| 09:36:38 |
32.65 |
57 |
10135 |
买入 |
| 09:36:41 |
32.6 |
325 |
10460 |
卖出 |
| 09:36:44 |
32.58 |
49 |
10509 |
卖出 |
| 09:36:47 |
32.6 |
279 |
10788 |
买入 |
| 09:36:50 |
32.51 |
120 |
10908 |
卖出 |
| 09:36:53 |
32.57 |
176 |
11084 |
买入 |
| 09:36:56 |
32.52 |
104 |
11188 |
卖出 |
| 09:36:59 |
32.53 |
123 |
11311 |
买入 |
| 09:37:02 |
32.53 |
52 |
11363 |
买入 |
| 09:37:05 |
32.52 |
190 |
11553 |
卖出 |
| 09:37:08 |
32.53 |
182 |
11735 |
买入 |
| 09:37:11 |
32.53 |
97 |
11832 |
卖出 |
| 09:37:14 |
32.54 |
85 |
11917 |
买入 |
| 09:37:17 |
32.55 |
79 |
11996 |
买入 |
| 09:37:20 |
32.62 |
141 |
12137 |
买入 |
| 09:37:23 |
32.62 |
99 |
12236 |
买入 |
| 09:37:26 |
32.62 |
30 |
12266 |
卖出 |
| 09:37:29 |
32.63 |
59 |
12325 |
买入 |
| 09:37:32 |
32.63 |
61 |
12386 |
卖出 |
| 09:37:35 |
32.67 |
48 |
12434 |
买入 |
| 09:37:38 |
32.68 |
63 |
12497 |
买入 |
| 09:37:41 |
32.71 |
28 |
12525 |
买入 |
| 09:37:44 |
32.64 |
150 |
12675 |
卖出 |
| 09:37:47 |
32.69 |
59 |
12734 |
买入 |
| 09:37:50 |
32.7 |
201 |
12935 |
买入 |
| 09:37:53 |
32.73 |
32 |
12967 |
买入 |
| 09:37:56 |
32.68 |
165 |
13132 |
卖出 |
| 09:37:59 |
32.73 |
23 |
13155 |
买入 |
| 09:38:02 |
32.68 |
68 |
13223 |
卖出 |
| 09:38:05 |
32.7 |
5 |
13228 |
卖出 |
| 09:38:08 |
32.73 |
132 |
13360 |
买入 |
| 09:38:11 |
32.7 |
20 |
13380 |
买入 |
| 09:38:14 |
32.68 |
119 |
13499 |
卖出 |
| 09:38:17 |
32.7 |
10 |
13509 |
买入 |
| 09:38:20 |
32.7 |
23 |
13532 |
卖出 |
| 09:38:23 |
32.7 |
20 |
13552 |
卖出 |
| 09:38:26 |
32.79 |
71 |
13623 |
买入 |
| 09:38:29 |
32.76 |
18 |
13641 |
卖出 |
| 09:38:32 |
32.76 |
24 |
13665 |
买入 |
| 09:38:35 |
32.72 |
41 |
13706 |
卖出 |
| 09:38:38 |
32.78 |
43 |
13749 |
买入 |
| 09:38:41 |
32.76 |
32 |
13781 |
卖出 |
| 09:38:44 |
32.72 |
28 |
13809 |
卖出 |
| 09:38:47 |
32.73 |
26 |
13835 |
买入 |
| 09:38:50 |
32.72 |
36 |
13871 |
卖出 |
| 09:38:53 |
32.73 |
2 |
13873 |
买入 |
| 09:38:56 |
32.72 |
43 |
13916 |
卖出 |
| 09:38:59 |
32.73 |
226 |
14142 |
买入 |
| 09:39:02 |
32.71 |
13 |
14155 |
卖出 |
| 09:39:05 |
32.74 |
122 |
14277 |
买入 |
| 09:39:08 |
32.73 |
6 |
14283 |
卖出 |
| 09:39:11 |
32.73 |
13 |
14296 |
卖出 |
| 09:39:14 |
32.73 |
13 |
14309 |
卖出 |
| 09:39:17 |
32.73 |
45 |
14354 |
买入 |
| 09:39:20 |
32.69 |
20 |
14374 |
卖出 |
| 09:39:23 |
32.73 |
8 |
14382 |
买入 |
| 09:39:29 |
32.74 |
6 |
14388 |
买入 |
| 09:39:32 |
32.75 |
15 |
14403 |
买入 |
| 09:39:35 |
32.75 |
1 |
14404 |
卖出 |
| 09:39:38 |
32.76 |
55 |
14459 |
买入 |
| 09:39:41 |
32.75 |
58 |
14517 |
卖出 |
| 09:39:44 |
32.76 |
58 |
14575 |
买入 |
| 09:39:47 |
32.75 |
28 |
14603 |
卖出 |
| 09:39:50 |
32.74 |
74 |
14677 |
卖出 |
| 09:39:53 |
32.73 |
29 |
14706 |
卖出 |
| 09:39:56 |
32.73 |
24 |
14730 |
买入 |
| 09:39:59 |
32.75 |
21 |
14751 |
买入 |
| 09:40:02 |
32.71 |
313 |
15064 |
卖出 |
| 09:40:05 |
32.73 |
32 |
15096 |
买入 |
| 09:40:08 |
32.71 |
13 |
15109 |
卖出 |
| 09:40:11 |
32.71 |
16 |
15125 |
卖出 |
| 09:40:14 |
32.7 |
45 |
15170 |
卖出 |
| 09:40:17 |
32.7 |
178 |
15348 |
买入 |
| 09:40:20 |
32.71 |
55 |
15403 |
买入 |
| 09:40:23 |
32.7 |
5 |
15408 |
卖出 |
| 09:40:26 |
32.71 |
99 |
15507 |
买入 |
| 09:40:29 |
32.68 |
302 |
15809 |
卖出 |
| 09:40:32 |
32.7 |
23 |
15832 |
买入 |
| 09:40:35 |
32.68 |
42 |
15874 |
卖出 |
| 09:40:38 |
32.68 |
183 |
16057 |
卖出 |
| 09:40:41 |
32.66 |
38 |
16095 |
买入 |
| 09:40:44 |
32.65 |
84 |
16179 |
卖出 |
| 09:40:47 |
32.65 |
238 |
16417 |
买入 |
| 09:40:50 |
32.64 |
17 |
16434 |
卖出 |
| 09:40:53 |
32.64 |
12 |
16446 |
买入 |
| 09:40:56 |
32.61 |
18 |
16464 |
卖出 |
| 09:40:59 |
32.61 |
58 |
16522 |
卖出 |
| 09:41:02 |
32.61 |
3 |
16525 |
买入 |
| 09:41:05 |
32.6 |
371 |
16896 |
卖出 |
| 09:41:08 |
32.59 |
47 |
16943 |
卖出 |
| 09:41:11 |
32.6 |
21 |
16964 |
买入 |
| 09:41:14 |
32.56 |
144 |
17108 |
卖出 |
| 09:41:17 |
32.58 |
41 |
17149 |
买入 |