长城科技[603897]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.76 |
71 |
71 |
集合竞价 |
| 09:15:07 |
20.76 |
71 |
71 |
集合竞价 |
| 09:15:10 |
20.76 |
151 |
151 |
集合竞价 |
| 09:15:13 |
20.76 |
152 |
152 |
集合竞价 |
| 09:15:34 |
20.76 |
169 |
169 |
集合竞价 |
| 09:15:49 |
20.76 |
170 |
170 |
集合竞价 |
| 09:15:55 |
20.76 |
170 |
170 |
集合竞价 |
| 09:15:58 |
20.76 |
172 |
172 |
集合竞价 |
| 09:16:07 |
20.76 |
172 |
172 |
集合竞价 |
| 09:16:13 |
20.76 |
177 |
177 |
集合竞价 |
| 09:16:46 |
20.76 |
178 |
178 |
集合竞价 |
| 09:16:49 |
20.76 |
179 |
179 |
集合竞价 |
| 09:16:52 |
20.76 |
193 |
193 |
集合竞价 |
| 09:17:04 |
20.76 |
208 |
208 |
集合竞价 |
| 09:17:10 |
20.76 |
211 |
211 |
集合竞价 |
| 09:17:13 |
20.76 |
212 |
212 |
集合竞价 |
| 09:17:31 |
20.76 |
214 |
214 |
集合竞价 |
| 09:17:34 |
20.76 |
224 |
224 |
集合竞价 |
| 09:17:37 |
20.76 |
225 |
225 |
集合竞价 |
| 09:17:52 |
20.76 |
297 |
297 |
集合竞价 |
| 09:18:01 |
20.76 |
297 |
297 |
集合竞价 |
| 09:18:04 |
20.76 |
297 |
297 |
集合竞价 |
| 09:18:07 |
20.76 |
297 |
297 |
集合竞价 |
| 09:18:10 |
20.76 |
325 |
325 |
集合竞价 |
| 09:18:19 |
20.76 |
325 |
325 |
集合竞价 |
| 09:18:22 |
20.76 |
325 |
325 |
集合竞价 |
| 09:18:25 |
20.76 |
325 |
325 |
集合竞价 |
| 09:18:28 |
20.76 |
325 |
325 |
集合竞价 |
| 09:18:31 |
20.76 |
325 |
325 |
集合竞价 |
| 09:18:37 |
20.76 |
326 |
326 |
集合竞价 |
| 09:18:40 |
20.76 |
326 |
326 |
集合竞价 |
| 09:18:49 |
20.76 |
326 |
326 |
集合竞价 |
| 09:18:58 |
20.76 |
326 |
326 |
集合竞价 |
| 09:19:10 |
20.76 |
326 |
326 |
集合竞价 |
| 09:19:13 |
20.76 |
310 |
310 |
集合竞价 |
| 09:19:16 |
20.76 |
310 |
310 |
集合竞价 |
| 09:19:22 |
20.76 |
310 |
310 |
集合竞价 |
| 09:19:28 |
20.76 |
314 |
314 |
集合竞价 |
| 09:19:34 |
20.76 |
330 |
330 |
集合竞价 |
| 09:19:40 |
20.76 |
330 |
330 |
集合竞价 |
| 09:19:43 |
20.76 |
340 |
340 |
集合竞价 |
| 09:19:46 |
20.76 |
340 |
340 |
集合竞价 |
| 09:19:52 |
20.76 |
340 |
340 |
集合竞价 |
| 09:19:55 |
20.76 |
340 |
340 |
集合竞价 |
| 09:19:58 |
20.76 |
342 |
342 |
集合竞价 |
| 09:20:04 |
20.76 |
343 |
343 |
集合竞价 |
| 09:20:07 |
20.76 |
343 |
343 |
集合竞价 |
| 09:20:10 |
20.76 |
343 |
343 |
集合竞价 |
| 09:20:16 |
20.76 |
343 |
343 |
集合竞价 |
| 09:20:19 |
20.76 |
343 |
343 |
集合竞价 |
| 09:20:22 |
20.76 |
343 |
343 |
集合竞价 |
| 09:20:31 |
20.76 |
343 |
343 |
集合竞价 |
| 09:20:37 |
20.76 |
343 |
343 |
集合竞价 |
| 09:20:40 |
20.76 |
343 |
343 |
集合竞价 |
| 09:20:43 |
20.76 |
364 |
364 |
集合竞价 |
| 09:20:46 |
20.76 |
364 |
364 |
集合竞价 |
| 09:20:49 |
20.76 |
368 |
368 |
集合竞价 |
| 09:20:52 |
20.76 |
368 |
368 |
集合竞价 |
| 09:20:55 |
20.76 |
374 |
374 |
集合竞价 |
| 09:21:04 |
20.76 |
374 |
374 |
集合竞价 |
| 09:21:10 |
20.76 |
374 |
374 |
集合竞价 |
| 09:21:13 |
20.76 |
374 |
374 |
集合竞价 |
| 09:21:19 |
20.76 |
374 |
374 |
集合竞价 |
| 09:21:25 |
20.76 |
398 |
398 |
集合竞价 |
| 09:21:28 |
20.76 |
398 |
398 |
集合竞价 |
| 09:21:31 |
20.76 |
398 |
398 |
集合竞价 |
| 09:21:34 |
20.76 |
398 |
398 |
集合竞价 |
| 09:21:37 |
20.76 |
408 |
408 |
集合竞价 |
| 09:21:40 |
20.76 |
408 |
408 |
集合竞价 |
| 09:21:46 |
20.76 |
408 |
408 |
集合竞价 |
| 09:21:49 |
20.76 |
408 |
408 |
集合竞价 |
| 09:21:52 |
20.76 |
408 |
408 |
集合竞价 |
| 09:21:55 |
20.76 |
408 |
408 |
集合竞价 |
| 09:21:58 |
20.76 |
408 |
408 |
集合竞价 |
| 09:22:01 |
20.76 |
523 |
523 |
集合竞价 |
| 09:22:04 |
20.76 |
523 |
523 |
集合竞价 |
| 09:22:10 |
20.76 |
523 |
523 |
集合竞价 |
| 09:22:19 |
20.76 |
524 |
524 |
集合竞价 |
| 09:22:22 |
20.76 |
524 |
524 |
集合竞价 |
| 09:22:28 |
20.76 |
524 |
524 |
集合竞价 |
| 09:22:34 |
20.76 |
524 |
524 |
集合竞价 |
| 09:22:40 |
20.76 |
529 |
529 |
集合竞价 |
| 09:22:43 |
20.76 |
529 |
529 |
集合竞价 |
| 09:22:58 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:01 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:04 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:07 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:10 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:13 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:16 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:19 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:31 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:34 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:37 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:40 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:43 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:49 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:55 |
20.76 |
529 |
529 |
集合竞价 |
| 09:23:58 |
20.76 |
529 |
529 |
集合竞价 |
| 09:24:01 |
20.76 |
529 |
529 |
集合竞价 |
| 09:24:04 |
20.76 |
535 |
535 |
集合竞价 |
| 09:24:10 |
20.76 |
535 |
535 |
集合竞价 |
| 09:24:13 |
20.76 |
543 |
543 |
集合竞价 |
| 09:24:16 |
20.76 |
549 |
549 |
集合竞价 |
| 09:24:22 |
20.76 |
554 |
554 |
集合竞价 |
| 09:24:25 |
20.76 |
554 |
554 |
集合竞价 |
| 09:24:28 |
20.76 |
554 |
554 |
集合竞价 |
| 09:24:34 |
20.76 |
554 |
554 |
集合竞价 |
| 09:24:37 |
20.76 |
554 |
554 |
集合竞价 |
| 09:24:40 |
20.77 |
560 |
560 |
集合竞价 |
| 09:24:43 |
20.77 |
562 |
562 |
集合竞价 |
| 09:24:46 |
20.77 |
566 |
566 |
集合竞价 |
| 09:24:49 |
20.77 |
566 |
566 |
集合竞价 |
| 09:24:52 |
20.79 |
566 |
566 |
集合竞价 |
| 09:24:55 |
20.99 |
573 |
573 |
集合竞价 |
| 09:24:58 |
21.12 |
581 |
581 |
集合竞价 |
| 09:25:01 |
21.48 |
600 |
1181 |
卖出 |
| 09:30:01 |
21.48 |
658 |
1839 |
卖出 |
| 09:30:04 |
21.57 |
602 |
2441 |
买入 |
| 09:30:07 |
21.1 |
492 |
2933 |
卖出 |
| 09:30:10 |
21.48 |
404 |
3337 |
买入 |
| 09:30:13 |
21.48 |
200 |
3537 |
买入 |
| 09:30:16 |
21.51 |
27 |
3564 |
买入 |
| 09:30:19 |
21.51 |
386 |
3950 |
买入 |
| 09:30:22 |
21.52 |
25 |
3975 |
卖出 |
| 09:30:25 |
21.51 |
57 |
4032 |
卖出 |
| 09:30:28 |
21.68 |
27 |
4059 |
买入 |
| 09:30:31 |
21.68 |
30 |
4089 |
买入 |
| 09:30:34 |
21.53 |
53 |
4142 |
卖出 |
| 09:30:37 |
21.68 |
65 |
4207 |
买入 |
| 09:30:40 |
21.64 |
96 |
4303 |
卖出 |
| 09:30:43 |
21.67 |
61 |
4364 |
买入 |
| 09:30:46 |
21.7 |
39 |
4403 |
买入 |
| 09:30:49 |
21.71 |
62 |
4465 |
买入 |
| 09:30:52 |
21.72 |
123 |
4588 |
买入 |
| 09:30:55 |
21.72 |
81 |
4669 |
卖出 |
| 09:30:58 |
21.74 |
75 |
4744 |
买入 |
| 09:31:01 |
21.86 |
17 |
4761 |
买入 |
| 09:31:04 |
21.89 |
25 |
4786 |
买入 |
| 09:31:07 |
21.88 |
3 |
4789 |
卖出 |
| 09:31:10 |
21.9 |
52 |
4841 |
买入 |
| 09:31:13 |
21.9 |
72 |
4913 |
卖出 |
| 09:31:16 |
21.97 |
64 |
4977 |
买入 |
| 09:31:19 |
21.97 |
58 |
5035 |
卖出 |
| 09:31:22 |
21.9 |
12 |
5047 |
卖出 |
| 09:31:25 |
21.95 |
30 |
5077 |
买入 |
| 09:31:28 |
21.91 |
18 |
5095 |
卖出 |
| 09:31:31 |
21.9 |
36 |
5131 |
卖出 |
| 09:31:34 |
21.95 |
8 |
5139 |
买入 |
| 09:31:37 |
22 |
43 |
5182 |
买入 |
| 09:31:40 |
22 |
31 |
5213 |
卖出 |
| 09:31:43 |
22.04 |
37 |
5250 |
买入 |
| 09:31:46 |
22.04 |
30 |
5280 |
买入 |
| 09:31:49 |
22.04 |
23 |
5303 |
卖出 |
| 09:31:52 |
22.04 |
39 |
5342 |
卖出 |
| 09:31:55 |
22.05 |
34 |
5376 |
买入 |
| 09:31:58 |
22.04 |
79 |
5455 |
卖出 |
| 09:32:01 |
22.04 |
6 |
5461 |
卖出 |
| 09:32:04 |
22.01 |
30 |
5491 |
卖出 |
| 09:32:07 |
21.95 |
61 |
5552 |
卖出 |
| 09:32:10 |
21.95 |
41 |
5593 |
卖出 |
| 09:32:13 |
21.95 |
70 |
5663 |
卖出 |
| 09:32:16 |
21.95 |
13 |
5676 |
买入 |
| 09:32:19 |
21.95 |
25 |
5701 |
买入 |
| 09:32:22 |
22.01 |
125 |
5826 |
买入 |
| 09:32:25 |
22.04 |
12 |
5838 |
买入 |
| 09:32:28 |
21.99 |
30 |
5868 |
卖出 |
| 09:32:31 |
22.02 |
13 |
5881 |
买入 |
| 09:32:34 |
22.01 |
37 |
5918 |
卖出 |
| 09:32:37 |
22 |
36 |
5954 |
卖出 |
| 09:32:40 |
22 |
14 |
5968 |
买入 |
| 09:32:43 |
22.02 |
20 |
5988 |
买入 |
| 09:32:46 |
22.02 |
15 |
6003 |
卖出 |
| 09:32:49 |
22.02 |
4 |
6007 |
卖出 |
| 09:32:52 |
22.04 |
53 |
6060 |
买入 |
| 09:32:55 |
22 |
31 |
6091 |
卖出 |
| 09:32:58 |
22 |
31 |
6122 |
买入 |
| 09:33:01 |
22 |
89 |
6211 |
买入 |
| 09:33:04 |
22 |
73 |
6284 |
卖出 |
| 09:33:07 |
21.99 |
52 |
6336 |
卖出 |
| 09:33:10 |
21.98 |
8 |
6344 |
卖出 |
| 09:33:13 |
21.94 |
18 |
6362 |
卖出 |
| 09:33:16 |
21.94 |
10 |
6372 |
卖出 |
| 09:33:19 |
21.95 |
34 |
6406 |
买入 |
| 09:33:22 |
21.94 |
17 |
6423 |
买入 |
| 09:33:25 |
21.94 |
7 |
6430 |
卖出 |
| 09:33:28 |
21.98 |
36 |
6466 |
买入 |
| 09:33:31 |
21.94 |
22 |
6488 |
卖出 |
| 09:33:34 |
21.94 |
8 |
6496 |
卖出 |
| 09:33:37 |
21.98 |
26 |
6522 |
买入 |
| 09:33:40 |
21.97 |
1 |
6523 |
卖出 |
| 09:33:43 |
21.93 |
88 |
6611 |
卖出 |
| 09:33:46 |
21.93 |
20 |
6631 |
买入 |
| 09:33:49 |
21.93 |
92 |
6723 |
买入 |
| 09:33:55 |
21.93 |
3 |
6726 |
买入 |
| 09:33:58 |
22 |
195 |
6921 |
买入 |
| 09:34:04 |
21.91 |
54 |
6975 |
卖出 |
| 09:34:07 |
21.9 |
116 |
7091 |
卖出 |
| 09:34:10 |
21.9 |
63 |
7154 |
买入 |
| 09:34:13 |
21.9 |
26 |
7180 |
买入 |
| 09:34:16 |
21.92 |
21 |
7201 |
买入 |
| 09:34:19 |
21.92 |
4 |
7205 |
买入 |
| 09:34:22 |
21.92 |
7 |
7212 |
买入 |
| 09:34:25 |
21.93 |
22 |
7234 |
买入 |
| 09:34:28 |
21.92 |
4 |
7238 |
卖出 |
| 09:34:31 |
21.91 |
48 |
7286 |
卖出 |
| 09:34:34 |
21.91 |
26 |
7312 |
卖出 |
| 09:34:37 |
21.92 |
113 |
7425 |
买入 |
| 09:34:40 |
21.93 |
14 |
7439 |
买入 |
| 09:34:43 |
21.92 |
10 |
7449 |
卖出 |
| 09:34:46 |
21.94 |
2 |
7451 |
买入 |
| 09:34:49 |
21.93 |
2 |
7453 |
卖出 |
| 09:34:55 |
21.92 |
80 |
7533 |
卖出 |
| 09:34:58 |
21.91 |
97 |
7630 |
卖出 |
| 09:35:01 |
21.88 |
87 |
7717 |
卖出 |
| 09:35:04 |
21.89 |
44 |
7761 |
买入 |
| 09:35:07 |
21.89 |
3 |
7764 |
卖出 |
| 09:35:10 |
21.89 |
63 |
7827 |
卖出 |
| 09:35:13 |
21.91 |
127 |
7954 |
买入 |
| 09:35:16 |
21.94 |
83 |
8037 |
买入 |
| 09:35:19 |
21.98 |
24 |
8061 |
买入 |
| 09:35:22 |
21.98 |
46 |
8107 |
买入 |
| 09:35:25 |
22 |
263 |
8370 |
买入 |
| 09:35:28 |
21.88 |
505 |
8875 |
卖出 |
| 09:35:31 |
21.91 |
97 |
8972 |
买入 |
| 09:35:34 |
21.92 |
1 |
8973 |
卖出 |
| 09:35:37 |
21.99 |
13 |
8986 |
买入 |
| 09:35:40 |
21.99 |
5 |
8991 |
买入 |
| 09:35:43 |
22 |
134 |
9125 |
买入 |
| 09:35:46 |
21.92 |
25 |
9150 |
卖出 |
| 09:35:49 |
21.99 |
21 |
9171 |
卖出 |
| 09:35:52 |
21.94 |
23 |
9194 |
卖出 |
| 09:35:55 |
21.99 |
27 |
9221 |
买入 |
| 09:35:58 |
21.93 |
75 |
9296 |
卖出 |
| 09:36:01 |
22 |
14 |
9310 |
买入 |
| 09:36:04 |
21.98 |
48 |
9358 |
卖出 |
| 09:36:07 |
21.95 |
2 |
9360 |
卖出 |
| 09:36:10 |
21.91 |
28 |
9388 |
卖出 |
| 09:36:13 |
21.89 |
83 |
9471 |
卖出 |
| 09:36:16 |
21.86 |
69 |
9540 |
卖出 |
| 09:36:19 |
21.86 |
15 |
9555 |
卖出 |
| 09:36:22 |
21.9 |
37 |
9592 |
买入 |
| 09:36:25 |
21.99 |
8 |
9600 |
买入 |
| 09:36:28 |
21.99 |
15 |
9615 |
买入 |
| 09:36:31 |
21.96 |
12 |
9627 |
卖出 |
| 09:36:34 |
21.99 |
17 |
9644 |
买入 |
| 09:36:37 |
22.01 |
55 |
9699 |
买入 |
| 09:36:40 |
22.03 |
3 |
9702 |
买入 |
| 09:36:46 |
22.03 |
10 |
9712 |
买入 |
| 09:36:49 |
22.03 |
12 |
9724 |
买入 |
| 09:36:55 |
22.04 |
1 |
9725 |
买入 |
| 09:36:58 |
22.04 |
16 |
9741 |
买入 |
| 09:37:01 |
22.04 |
8 |
9749 |
卖出 |
| 09:37:04 |
22.04 |
10 |
9759 |
卖出 |
| 09:37:07 |
22.01 |
42 |
9801 |
卖出 |
| 09:37:10 |
22 |
37 |
9838 |
卖出 |
| 09:37:13 |
22.01 |
13 |
9851 |
卖出 |
| 09:37:16 |
21.97 |
18 |
9869 |
卖出 |
| 09:37:19 |
21.95 |
13 |
9882 |
卖出 |
| 09:37:22 |
21.95 |
46 |
9928 |
卖出 |
| 09:37:25 |
22 |
25 |
9953 |
买入 |
| 09:37:28 |
21.95 |
19 |
9972 |
卖出 |
| 09:37:31 |
21.95 |
68 |
10040 |
卖出 |
| 09:37:34 |
21.92 |
58 |
10098 |
卖出 |
| 09:37:37 |
21.95 |
15 |
10113 |
卖出 |
| 09:37:40 |
21.91 |
2 |
10115 |
卖出 |
| 09:37:43 |
21.92 |
20 |
10135 |
买入 |
| 09:37:46 |
21.88 |
9 |
10144 |
卖出 |
| 09:37:49 |
21.9 |
13 |
10157 |
买入 |
| 09:37:52 |
21.86 |
13 |
10170 |
卖出 |
| 09:37:58 |
21.86 |
3 |
10173 |
卖出 |
| 09:38:01 |
21.85 |
6 |
10179 |
卖出 |
| 09:38:04 |
21.86 |
51 |
10230 |
买入 |
| 09:38:10 |
21.83 |
8 |
10238 |
卖出 |
| 09:38:13 |
21.82 |
55 |
10293 |
卖出 |
| 09:38:16 |
21.86 |
12 |
10305 |
买入 |
| 09:38:19 |
21.83 |
16 |
10321 |
卖出 |
| 09:38:22 |
21.82 |
24 |
10345 |
卖出 |
| 09:38:25 |
21.8 |
24 |
10369 |
卖出 |
| 09:38:28 |
21.8 |
2 |
10371 |
卖出 |
| 09:38:31 |
21.81 |
3 |
10374 |
买入 |
| 09:38:37 |
21.9 |
16 |
10390 |
买入 |
| 09:38:40 |
21.85 |
6 |
10396 |
卖出 |
| 09:38:46 |
21.83 |
22 |
10418 |
卖出 |
| 09:38:49 |
21.93 |
12 |
10430 |
买入 |
| 09:38:52 |
21.83 |
34 |
10464 |
卖出 |
| 09:38:55 |
21.89 |
12 |
10476 |
买入 |
| 09:38:58 |
21.89 |
14 |
10490 |
买入 |
| 09:39:01 |
21.89 |
15 |
10505 |
买入 |
| 09:39:04 |
21.9 |
15 |
10520 |
买入 |
| 09:39:07 |
21.94 |
7 |
10527 |
买入 |
| 09:39:10 |
21.95 |
6 |
10533 |
买入 |
| 09:39:16 |
21.96 |
5 |
10538 |
买入 |
| 09:39:19 |
21.96 |
6 |
10544 |
买入 |
| 09:39:22 |
21.96 |
2 |
10546 |
买入 |
| 09:39:25 |
21.95 |
10 |
10556 |
卖出 |
| 09:39:28 |
21.95 |
14 |
10570 |
买入 |
| 09:39:31 |
21.93 |
14 |
10584 |
卖出 |
| 09:39:34 |
21.95 |
3 |
10587 |
买入 |
| 09:39:37 |
21.94 |
3 |
10590 |
卖出 |