永创智能[603901]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.94 |
9 |
9 |
集合竞价 |
| 09:15:09 |
14.1 |
11 |
11 |
集合竞价 |
| 09:20:15 |
14.1 |
12 |
12 |
集合竞价 |
| 09:23:15 |
14.1 |
15 |
15 |
集合竞价 |
| 09:24:03 |
14.1 |
22 |
22 |
集合竞价 |
| 09:24:06 |
14.1 |
22 |
22 |
集合竞价 |
| 09:25:00 |
14.1 |
22 |
22 |
集合竞价 |
| 09:25:03 |
14.1 |
22 |
44 |
买入 |
| 09:30:03 |
14.1 |
6 |
50 |
买入 |
| 09:30:06 |
14.1 |
15 |
65 |
买入 |
| 09:30:09 |
14.1 |
24 |
89 |
卖出 |
| 09:30:12 |
14.1 |
122 |
211 |
卖出 |
| 09:30:15 |
14.1 |
21 |
232 |
卖出 |
| 09:30:18 |
14.1 |
20 |
252 |
卖出 |
| 09:30:21 |
14.06 |
53 |
305 |
卖出 |
| 09:30:24 |
14.1 |
50 |
355 |
买入 |
| 09:30:27 |
14.1 |
16 |
371 |
卖出 |
| 09:30:30 |
14.07 |
2 |
373 |
卖出 |
| 09:30:33 |
14.06 |
6 |
379 |
卖出 |
| 09:30:36 |
14.06 |
2 |
381 |
卖出 |
| 09:30:39 |
14.06 |
1 |
382 |
卖出 |
| 09:30:42 |
14.07 |
3 |
385 |
卖出 |
| 09:30:45 |
14.08 |
4 |
389 |
买入 |
| 09:30:48 |
14.08 |
13 |
402 |
卖出 |
| 09:30:51 |
14.07 |
11 |
413 |
卖出 |
| 09:30:54 |
14.05 |
1 |
414 |
卖出 |
| 09:30:57 |
14.07 |
5 |
419 |
买入 |
| 09:31:00 |
14.07 |
5 |
424 |
买入 |
| 09:31:03 |
14.05 |
6 |
430 |
卖出 |
| 09:31:09 |
14.05 |
8 |
438 |
买入 |
| 09:31:12 |
14.05 |
8 |
446 |
卖出 |
| 09:31:15 |
14.05 |
1 |
447 |
卖出 |
| 09:31:18 |
14.05 |
39 |
486 |
买入 |
| 09:31:21 |
14.06 |
5 |
491 |
买入 |
| 09:31:24 |
14.05 |
18 |
509 |
卖出 |
| 09:31:27 |
14.06 |
7 |
516 |
买入 |
| 09:31:30 |
14.06 |
24 |
540 |
卖出 |
| 09:31:33 |
14.07 |
2 |
542 |
买入 |
| 09:31:42 |
14.07 |
12 |
554 |
买入 |
| 09:31:45 |
14.05 |
1 |
555 |
卖出 |
| 09:31:48 |
14.06 |
4 |
559 |
买入 |
| 09:31:54 |
14.07 |
85 |
644 |
买入 |
| 09:31:57 |
14.05 |
5 |
649 |
卖出 |
| 09:32:03 |
14.07 |
2 |
651 |
买入 |
| 09:32:09 |
14.06 |
21 |
672 |
卖出 |
| 09:32:15 |
14.11 |
3 |
675 |
买入 |
| 09:32:21 |
14.1 |
11 |
686 |
买入 |
| 09:32:30 |
14.1 |
1 |
687 |
买入 |
| 09:32:33 |
14.09 |
6 |
693 |
卖出 |
| 09:32:36 |
14.09 |
8 |
701 |
卖出 |
| 09:32:39 |
14.08 |
4 |
705 |
买入 |
| 09:32:45 |
14.1 |
4 |
709 |
买入 |
| 09:32:48 |
14.1 |
2 |
711 |
买入 |
| 09:32:51 |
14.08 |
2 |
713 |
卖出 |
| 09:32:54 |
14.08 |
5 |
718 |
卖出 |
| 09:32:57 |
14.09 |
5 |
723 |
买入 |
| 09:33:03 |
14.08 |
8 |
731 |
卖出 |
| 09:33:06 |
14.08 |
5 |
736 |
卖出 |
| 09:33:12 |
14.08 |
6 |
742 |
买入 |
| 09:33:15 |
14.07 |
18 |
760 |
卖出 |
| 09:33:21 |
14.06 |
2 |
762 |
卖出 |
| 09:33:24 |
14.06 |
10 |
772 |
卖出 |
| 09:33:30 |
14.06 |
18 |
790 |
卖出 |
| 09:33:33 |
14.05 |
2 |
792 |
卖出 |
| 09:33:36 |
14.06 |
44 |
836 |
买入 |
| 09:33:39 |
14.05 |
1 |
837 |
卖出 |
| 09:33:42 |
14.06 |
1 |
838 |
买入 |
| 09:33:45 |
14.07 |
9 |
847 |
买入 |
| 09:33:48 |
14.07 |
3 |
850 |
买入 |
| 09:33:51 |
14.07 |
12 |
862 |
买入 |
| 09:33:54 |
14.06 |
2 |
864 |
卖出 |
| 09:33:57 |
14.05 |
2 |
866 |
卖出 |
| 09:34:03 |
14.06 |
4 |
870 |
买入 |
| 09:34:09 |
14.05 |
6 |
876 |
卖出 |
| 09:34:15 |
14.05 |
32 |
908 |
卖出 |
| 09:34:18 |
14.05 |
18 |
926 |
卖出 |
| 09:34:21 |
14.05 |
12 |
938 |
卖出 |
| 09:34:24 |
14.05 |
19 |
957 |
卖出 |
| 09:34:33 |
14.04 |
10 |
967 |
卖出 |
| 09:34:39 |
14.05 |
2 |
969 |
买入 |
| 09:34:45 |
14.05 |
13 |
982 |
买入 |
| 09:34:48 |
14.05 |
61 |
1043 |
买入 |
| 09:34:51 |
14.05 |
4 |
1047 |
买入 |
| 09:34:54 |
14.06 |
6 |
1053 |
买入 |
| 09:35:00 |
14.06 |
1 |
1054 |
买入 |
| 09:35:03 |
14.06 |
7 |
1061 |
买入 |
| 09:35:06 |
14.05 |
36 |
1097 |
卖出 |
| 09:35:09 |
14.06 |
4 |
1101 |
买入 |
| 09:35:21 |
14.06 |
50 |
1151 |
买入 |
| 09:35:24 |
14.07 |
10 |
1161 |
买入 |
| 09:35:30 |
14.07 |
1 |
1162 |
买入 |
| 09:35:36 |
14.07 |
1 |
1163 |
买入 |
| 09:35:54 |
14.08 |
12 |
1175 |
买入 |
| 09:36:06 |
14.08 |
2 |
1177 |
买入 |
| 09:36:09 |
14.08 |
15 |
1192 |
买入 |
| 09:36:12 |
14.07 |
1 |
1193 |
卖出 |
| 09:36:15 |
14.08 |
14 |
1207 |
买入 |
| 09:36:21 |
14.06 |
2 |
1209 |
卖出 |
| 09:36:27 |
14.07 |
1 |
1210 |
买入 |
| 09:36:45 |
14.07 |
2 |
1212 |
买入 |
| 09:36:48 |
14.07 |
5 |
1217 |
买入 |
| 09:37:09 |
14.06 |
1 |
1218 |
卖出 |
| 09:37:21 |
14.07 |
1 |
1219 |
买入 |
| 09:37:24 |
14.09 |
38 |
1257 |
买入 |
| 09:37:33 |
14.09 |
13 |
1270 |
买入 |
| 09:38:00 |
14.09 |
1 |
1271 |
买入 |
| 09:38:03 |
14.09 |
4 |
1275 |
买入 |
| 09:38:06 |
14.09 |
4 |
1279 |
买入 |
| 09:38:09 |
14.09 |
10 |
1289 |
买入 |
| 09:38:21 |
14.09 |
38 |
1327 |
买入 |
| 09:38:27 |
14.1 |
2 |
1329 |
买入 |
| 09:38:39 |
14.09 |
3 |
1332 |
卖出 |
| 09:38:54 |
14.08 |
75 |
1407 |
卖出 |
| 09:38:57 |
14.08 |
5 |
1412 |
买入 |
| 09:39:06 |
14.09 |
11 |
1423 |
买入 |
| 09:39:15 |
14.08 |
4 |
1427 |
买入 |
| 09:39:42 |
14.08 |
4 |
1431 |
买入 |
| 09:40:06 |
14.07 |
15 |
1446 |
卖出 |
| 09:40:09 |
14.06 |
20 |
1466 |
卖出 |
| 09:40:12 |
14.06 |
25 |
1491 |
卖出 |
| 09:40:15 |
14.07 |
25 |
1516 |
买入 |
| 09:40:18 |
14.07 |
37 |
1553 |
买入 |
| 09:40:21 |
14.06 |
3 |
1556 |
卖出 |
| 09:40:24 |
14.07 |
19 |
1575 |
买入 |
| 09:40:27 |
14.08 |
6 |
1581 |
买入 |
| 09:40:33 |
14.08 |
56 |
1637 |
买入 |
| 09:40:39 |
14.09 |
13 |
1650 |
买入 |
| 09:41:00 |
14.1 |
15 |
1665 |
买入 |
| 09:41:03 |
14.11 |
3 |
1668 |
买入 |
| 09:41:09 |
14.08 |
24 |
1692 |
卖出 |
| 09:41:12 |
14.07 |
51 |
1743 |
卖出 |
| 09:41:15 |
14.06 |
93 |
1836 |
卖出 |
| 09:41:18 |
14.06 |
13 |
1849 |
卖出 |
| 09:41:24 |
14.07 |
10 |
1859 |
买入 |
| 09:41:30 |
14.05 |
2 |
1861 |
卖出 |
| 09:41:33 |
14.05 |
30 |
1891 |
卖出 |
| 09:41:48 |
14.06 |
10 |
1901 |
买入 |
| 09:41:51 |
14.06 |
1 |
1902 |
买入 |
| 09:41:57 |
14.06 |
1 |
1903 |
买入 |
| 09:42:00 |
14.06 |
2 |
1905 |
买入 |
| 09:42:15 |
14.09 |
21 |
1926 |
买入 |
| 09:42:18 |
14.09 |
8 |
1934 |
卖出 |
| 09:42:21 |
14.09 |
30 |
1964 |
卖出 |
| 09:42:24 |
14.08 |
5 |
1969 |
买入 |
| 09:42:27 |
14.08 |
2 |
1971 |
买入 |
| 09:42:39 |
14.07 |
1 |
1972 |
买入 |
| 09:42:51 |
14.07 |
10 |
1982 |
买入 |
| 09:42:54 |
14.07 |
5 |
1987 |
卖出 |
| 09:42:57 |
14.06 |
2 |
1989 |
卖出 |
| 09:43:03 |
14.06 |
16 |
2005 |
卖出 |
| 09:43:06 |
14.06 |
6 |
2011 |
卖出 |
| 09:43:09 |
14.06 |
14 |
2025 |
买入 |
| 09:43:15 |
14.06 |
8 |
2033 |
买入 |
| 09:43:18 |
14.05 |
7 |
2040 |
卖出 |
| 09:43:36 |
14.07 |
1 |
2041 |
买入 |
| 09:43:51 |
14.06 |
20 |
2061 |
卖出 |
| 09:43:54 |
14.06 |
11 |
2072 |
买入 |
| 09:43:57 |
14.06 |
6 |
2078 |
买入 |
| 09:44:03 |
14.06 |
14 |
2092 |
买入 |
| 09:44:06 |
14.05 |
49 |
2141 |
卖出 |
| 09:44:09 |
14.04 |
139 |
2280 |
卖出 |
| 09:44:12 |
14.02 |
31 |
2311 |
卖出 |
| 09:44:18 |
14.03 |
2 |
2313 |
买入 |
| 09:44:24 |
14.03 |
6 |
2319 |
买入 |
| 09:44:27 |
14.03 |
8 |
2327 |
卖出 |
| 09:44:30 |
14.03 |
20 |
2347 |
卖出 |
| 09:44:36 |
14.02 |
7 |
2354 |
卖出 |
| 09:44:39 |
14.03 |
33 |
2387 |
买入 |
| 09:44:45 |
14.03 |
20 |
2407 |
卖出 |
| 09:45:06 |
14.02 |
14 |
2421 |
卖出 |
| 09:45:09 |
14.03 |
49 |
2470 |
买入 |
| 09:45:12 |
14.02 |
39 |
2509 |
卖出 |
| 09:45:15 |
14.01 |
85 |
2594 |
卖出 |
| 09:45:18 |
14.01 |
5 |
2599 |
卖出 |
| 09:45:24 |
14.01 |
53 |
2652 |
卖出 |
| 09:45:27 |
14.01 |
8 |
2660 |
买入 |
| 09:45:33 |
14 |
29 |
2689 |
卖出 |
| 09:45:36 |
14 |
34 |
2723 |
卖出 |
| 09:45:39 |
14.01 |
82 |
2805 |
买入 |
| 09:45:45 |
13.98 |
3 |
2808 |
卖出 |
| 09:45:54 |
13.98 |
1 |
2809 |
卖出 |
| 09:46:03 |
13.99 |
43 |
2852 |
买入 |
| 09:46:06 |
13.99 |
21 |
2873 |
卖出 |
| 09:46:09 |
13.99 |
26 |
2899 |
卖出 |
| 09:46:27 |
13.99 |
8 |
2907 |
买入 |
| 09:46:30 |
13.99 |
1 |
2908 |
买入 |
| 09:46:33 |
13.99 |
1 |
2909 |
卖出 |
| 09:46:36 |
14.01 |
12 |
2921 |
买入 |
| 09:46:48 |
14 |
21 |
2942 |
卖出 |
| 09:46:54 |
14 |
1 |
2943 |
卖出 |
| 09:47:06 |
14 |
15 |
2958 |
卖出 |
| 09:47:12 |
14 |
3 |
2961 |
卖出 |
| 09:47:15 |
14 |
3 |
2964 |
卖出 |
| 09:47:18 |
14 |
1 |
2965 |
卖出 |
| 09:47:21 |
14.01 |
2 |
2967 |
买入 |
| 09:47:27 |
14 |
1 |
2968 |
卖出 |
| 09:47:30 |
13.99 |
14 |
2982 |
卖出 |
| 09:47:36 |
13.99 |
6 |
2988 |
卖出 |
| 09:47:39 |
14 |
26 |
3014 |
买入 |
| 09:48:06 |
13.99 |
4 |
3018 |
卖出 |
| 09:48:09 |
13.99 |
1 |
3019 |
卖出 |
| 09:48:12 |
13.99 |
3 |
3022 |
卖出 |
| 09:48:21 |
13.99 |
6 |
3028 |
买入 |
| 09:48:24 |
13.98 |
2 |
3030 |
卖出 |
| 09:48:30 |
13.99 |
2 |
3032 |
卖出 |
| 09:48:33 |
13.98 |
19 |
3051 |
卖出 |
| 09:48:36 |
13.99 |
5 |
3056 |
买入 |
| 09:48:42 |
13.99 |
5 |
3061 |
买入 |
| 09:48:45 |
13.99 |
5 |
3066 |
买入 |
| 09:48:48 |
13.99 |
14 |
3080 |
买入 |
| 09:48:57 |
14 |
10 |
3090 |
买入 |
| 09:49:24 |
14 |
3 |
3093 |
买入 |
| 09:49:30 |
14.01 |
2 |
3095 |
买入 |
| 09:49:39 |
14.01 |
1 |
3096 |
卖出 |
| 09:49:45 |
14.01 |
6 |
3102 |
卖出 |
| 09:49:48 |
14.01 |
10 |
3112 |
买入 |
| 09:50:24 |
14.01 |
11 |
3123 |
卖出 |
| 09:50:36 |
14.01 |
11 |
3134 |
买入 |
| 09:50:39 |
14.01 |
4 |
3138 |
买入 |
| 09:50:42 |
14.01 |
1 |
3139 |
买入 |
| 09:50:45 |
14.01 |
6 |
3145 |
买入 |
| 09:50:51 |
14.01 |
1 |
3146 |
买入 |
| 09:51:00 |
14.01 |
3 |
3149 |
卖出 |
| 09:51:03 |
14.01 |
1 |
3150 |
卖出 |
| 09:51:06 |
14.02 |
2 |
3152 |
买入 |
| 09:51:27 |
14.02 |
11 |
3163 |
买入 |
| 09:51:33 |
14.02 |
38 |
3201 |
买入 |
| 09:51:36 |
14.02 |
9 |
3210 |
卖出 |
| 09:51:39 |
14.01 |
12 |
3222 |
卖出 |
| 09:51:42 |
14.01 |
14 |
3236 |
卖出 |
| 09:51:45 |
14 |
46 |
3282 |
卖出 |
| 09:51:48 |
14 |
10 |
3292 |
卖出 |
| 09:51:57 |
14 |
4 |
3296 |
买入 |
| 09:52:00 |
14 |
12 |
3308 |
买入 |
| 09:52:09 |
14 |
16 |
3324 |
买入 |
| 09:52:15 |
14 |
4 |
3328 |
卖出 |
| 09:52:21 |
14 |
2 |
3330 |
卖出 |
| 09:52:30 |
14 |
4 |
3334 |
卖出 |
| 09:52:42 |
13.99 |
2 |
3336 |
卖出 |
| 09:52:45 |
14.01 |
2 |
3338 |
买入 |
| 09:53:06 |
14.03 |
4 |
3342 |
买入 |
| 09:53:15 |
13.99 |
1 |
3343 |
卖出 |
| 09:53:30 |
14.02 |
2 |
3345 |
买入 |
| 09:53:36 |
14.02 |
12 |
3357 |
买入 |
| 09:53:45 |
14.01 |
1 |
3358 |
卖出 |
| 09:53:48 |
14.01 |
10 |
3368 |
买入 |
| 09:54:06 |
14.01 |
20 |
3388 |
买入 |
| 09:54:09 |
14.01 |
2 |
3390 |
买入 |
| 09:54:18 |
14 |
2 |
3392 |
卖出 |
| 09:54:24 |
14 |
1 |
3393 |
卖出 |
| 09:54:27 |
14 |
4 |
3397 |
卖出 |
| 09:54:36 |
14.01 |
10 |
3407 |
买入 |
| 09:54:45 |
14.03 |
10 |
3417 |
买入 |
| 09:55:03 |
14.03 |
10 |
3427 |
买入 |
| 09:55:06 |
14.06 |
11 |
3438 |
买入 |
| 09:55:12 |
14.03 |
5 |
3443 |
卖出 |
| 09:55:15 |
14.03 |
5 |
3448 |
卖出 |
| 09:55:24 |
14.01 |
4 |
3452 |
卖出 |
| 09:55:33 |
14.02 |
26 |
3478 |
买入 |
| 09:56:18 |
14.02 |
1 |
3479 |
卖出 |
| 09:56:30 |
14.03 |
20 |
3499 |
买入 |
| 09:56:36 |
14.04 |
11 |
3510 |
买入 |
| 09:56:42 |
14.03 |
1 |
3511 |
买入 |
| 09:57:03 |
14.04 |
5 |
3516 |
买入 |
| 09:57:06 |
14.04 |
1 |
3517 |
买入 |
| 09:57:09 |
14.05 |
2 |
3519 |
买入 |
| 09:57:21 |
14.05 |
2 |
3521 |
买入 |
| 09:58:03 |
14.06 |
20 |
3541 |
买入 |
| 09:58:06 |
14.06 |
1 |
3542 |
买入 |
| 09:58:09 |
14.04 |
18 |
3560 |
卖出 |
| 09:58:21 |
14.04 |
16 |
3576 |
卖出 |
| 09:58:24 |
14.04 |
1 |
3577 |
卖出 |
| 09:58:36 |
14.05 |
1 |
3578 |
买入 |
| 09:58:45 |
14.05 |
1 |
3579 |
卖出 |
| 09:58:48 |
14.05 |
3 |
3582 |
卖出 |
| 09:59:03 |
14.06 |
5 |
3587 |
买入 |
| 09:59:18 |
14.04 |
1 |
3588 |
卖出 |
| 09:59:21 |
14.06 |
7 |
3595 |
买入 |
| 09:59:30 |
14.05 |
1 |
3596 |
卖出 |
| 09:59:39 |
14.05 |
5 |
3601 |
卖出 |
| 09:59:42 |
14.05 |
12 |
3613 |
买入 |
| 09:59:45 |
14.05 |
7 |
3620 |
买入 |
| 09:59:48 |
14.05 |
7 |
3627 |
买入 |
| 10:00:00 |
14.06 |
1 |
3628 |
买入 |
| 10:00:03 |
14.05 |
8 |
3636 |
卖出 |
| 10:00:09 |
14.06 |
4 |
3640 |
买入 |
| 10:00:12 |
14.06 |
1 |
3641 |
卖出 |
| 10:00:15 |
14.06 |
1 |
3642 |
买入 |
| 10:00:18 |
14.06 |
1 |
3643 |
买入 |
| 10:00:24 |
14.06 |
1 |
3644 |
卖出 |
| 10:01:24 |
14.07 |
3 |
3647 |
买入 |
| 10:01:42 |
14.06 |
3 |
3650 |
卖出 |
| 10:01:51 |
14.06 |
6 |
3656 |
买入 |
| 10:01:54 |
14.05 |
1 |
3657 |
卖出 |
| 10:01:57 |
14.05 |
1 |
3658 |
卖出 |
| 10:02:00 |
14.05 |
4 |
3662 |
卖出 |
| 10:02:03 |
14.05 |
7 |
3669 |
卖出 |
| 10:02:12 |
14.05 |
3 |
3672 |
卖出 |
| 10:02:15 |
14.05 |
6 |
3678 |
买入 |
| 10:02:27 |
14.04 |
7 |
3685 |
卖出 |