永创智能[603901]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14 |
11 |
11 |
集合竞价 |
| 09:15:10 |
13.98 |
11 |
11 |
集合竞价 |
| 09:15:14 |
13.91 |
11 |
11 |
集合竞价 |
| 09:15:16 |
13.9 |
11 |
11 |
集合竞价 |
| 09:17:52 |
13.9 |
11 |
11 |
集合竞价 |
| 09:18:40 |
13.9 |
11 |
11 |
集合竞价 |
| 09:19:22 |
13.9 |
11 |
11 |
集合竞价 |
| 09:19:31 |
13.9 |
11 |
11 |
集合竞价 |
| 09:19:43 |
13.9 |
11 |
11 |
集合竞价 |
| 09:19:46 |
13.89 |
11 |
11 |
集合竞价 |
| 09:20:52 |
13.89 |
11 |
11 |
集合竞价 |
| 09:21:01 |
13.89 |
11 |
11 |
集合竞价 |
| 09:21:04 |
13.89 |
16 |
16 |
集合竞价 |
| 09:22:13 |
13.89 |
16 |
16 |
集合竞价 |
| 09:23:04 |
13.68 |
32 |
32 |
集合竞价 |
| 09:23:13 |
13.66 |
33 |
33 |
集合竞价 |
| 09:23:52 |
13.68 |
33 |
33 |
集合竞价 |
| 09:24:02 |
13.67 |
33 |
33 |
集合竞价 |
| 09:24:04 |
13.68 |
34 |
34 |
集合竞价 |
| 09:24:22 |
13.7 |
34 |
34 |
集合竞价 |
| 09:24:34 |
13.68 |
50 |
50 |
集合竞价 |
| 09:24:52 |
13.68 |
50 |
50 |
集合竞价 |
| 09:24:59 |
13.74 |
51 |
51 |
集合竞价 |
| 09:25:04 |
13.75 |
80 |
131 |
买入 |
| 09:30:05 |
13.75 |
273 |
404 |
买入 |
| 09:30:08 |
13.73 |
103 |
507 |
卖出 |
| 09:30:11 |
13.69 |
92 |
599 |
买入 |
| 09:30:14 |
13.7 |
196 |
795 |
买入 |
| 09:30:17 |
13.73 |
107 |
902 |
买入 |
| 09:30:20 |
13.79 |
27 |
929 |
买入 |
| 09:30:23 |
13.79 |
7 |
936 |
买入 |
| 09:30:26 |
13.79 |
3 |
939 |
买入 |
| 09:30:32 |
13.79 |
3 |
942 |
买入 |
| 09:30:35 |
13.79 |
7 |
949 |
买入 |
| 09:30:38 |
13.78 |
45 |
994 |
卖出 |
| 09:30:44 |
13.8 |
77 |
1071 |
买入 |
| 09:30:47 |
13.81 |
69 |
1140 |
买入 |
| 09:30:50 |
13.8 |
86 |
1226 |
卖出 |
| 09:30:53 |
13.8 |
39 |
1265 |
卖出 |
| 09:30:56 |
13.79 |
5 |
1270 |
卖出 |
| 09:30:59 |
13.8 |
20 |
1290 |
买入 |
| 09:31:02 |
13.8 |
7 |
1297 |
买入 |
| 09:31:05 |
13.8 |
1 |
1298 |
买入 |
| 09:31:14 |
13.79 |
1 |
1299 |
卖出 |
| 09:31:17 |
13.8 |
6 |
1305 |
买入 |
| 09:31:20 |
13.78 |
16 |
1321 |
卖出 |
| 09:31:26 |
13.77 |
3 |
1324 |
买入 |
| 09:31:29 |
13.76 |
26 |
1350 |
卖出 |
| 09:31:35 |
13.76 |
9 |
1359 |
买入 |
| 09:31:44 |
13.76 |
1 |
1360 |
买入 |
| 09:31:50 |
13.76 |
18 |
1378 |
买入 |
| 09:31:53 |
13.74 |
43 |
1421 |
卖出 |
| 09:32:05 |
13.73 |
8 |
1429 |
卖出 |
| 09:32:08 |
13.74 |
30 |
1459 |
买入 |
| 09:32:11 |
13.74 |
11 |
1470 |
买入 |
| 09:32:14 |
13.74 |
8 |
1478 |
买入 |
| 09:32:17 |
13.74 |
2 |
1480 |
买入 |
| 09:32:20 |
13.75 |
60 |
1540 |
买入 |
| 09:32:23 |
13.76 |
44 |
1584 |
买入 |
| 09:32:26 |
13.76 |
11 |
1595 |
买入 |
| 09:32:35 |
13.76 |
2 |
1597 |
买入 |
| 09:32:38 |
13.76 |
22 |
1619 |
买入 |
| 09:32:41 |
13.76 |
2 |
1621 |
买入 |
| 09:32:50 |
13.77 |
4 |
1625 |
买入 |
| 09:32:53 |
13.76 |
2 |
1627 |
卖出 |
| 09:32:56 |
13.76 |
3 |
1630 |
卖出 |
| 09:32:59 |
13.75 |
12 |
1642 |
卖出 |
| 09:33:05 |
13.76 |
8 |
1650 |
买入 |
| 09:33:08 |
13.76 |
4 |
1654 |
买入 |
| 09:33:11 |
13.76 |
8 |
1662 |
买入 |
| 09:33:14 |
13.76 |
2 |
1664 |
买入 |
| 09:33:17 |
13.79 |
3 |
1667 |
买入 |
| 09:33:29 |
13.75 |
41 |
1708 |
卖出 |
| 09:33:32 |
13.79 |
47 |
1755 |
买入 |
| 09:33:35 |
13.79 |
10 |
1765 |
买入 |
| 09:33:38 |
13.74 |
35 |
1800 |
卖出 |
| 09:33:41 |
13.78 |
46 |
1846 |
买入 |
| 09:33:44 |
13.79 |
1 |
1847 |
买入 |
| 09:33:47 |
13.78 |
9 |
1856 |
卖出 |
| 09:34:05 |
13.78 |
1 |
1857 |
买入 |
| 09:34:08 |
13.78 |
1 |
1858 |
买入 |
| 09:34:11 |
13.78 |
1 |
1859 |
买入 |
| 09:34:23 |
13.78 |
2 |
1861 |
买入 |
| 09:34:35 |
13.78 |
1 |
1862 |
买入 |
| 09:34:38 |
13.78 |
1 |
1863 |
买入 |
| 09:34:41 |
13.78 |
2 |
1865 |
买入 |
| 09:34:44 |
13.78 |
1 |
1866 |
买入 |
| 09:34:50 |
13.78 |
1 |
1867 |
买入 |
| 09:34:53 |
13.78 |
10 |
1877 |
买入 |
| 09:34:56 |
13.77 |
12 |
1889 |
卖出 |
| 09:35:08 |
13.77 |
1 |
1890 |
卖出 |
| 09:35:17 |
13.77 |
43 |
1933 |
买入 |
| 09:35:20 |
13.76 |
13 |
1946 |
卖出 |
| 09:35:23 |
13.77 |
15 |
1961 |
买入 |
| 09:35:29 |
13.78 |
1 |
1962 |
买入 |
| 09:35:32 |
13.78 |
4 |
1966 |
买入 |
| 09:35:35 |
13.78 |
15 |
1981 |
买入 |
| 09:35:38 |
13.77 |
9 |
1990 |
卖出 |
| 09:35:47 |
13.77 |
2 |
1992 |
买入 |
| 09:36:05 |
13.77 |
26 |
2018 |
买入 |
| 09:36:14 |
13.77 |
4 |
2022 |
买入 |
| 09:36:20 |
13.77 |
9 |
2031 |
买入 |
| 09:36:32 |
13.75 |
19 |
2050 |
卖出 |
| 09:36:53 |
13.75 |
33 |
2083 |
卖出 |
| 09:36:56 |
13.75 |
1 |
2084 |
卖出 |
| 09:36:59 |
13.74 |
33 |
2117 |
卖出 |
| 09:37:02 |
13.74 |
17 |
2134 |
买入 |
| 09:37:05 |
13.73 |
2 |
2136 |
卖出 |
| 09:37:08 |
13.74 |
30 |
2166 |
买入 |
| 09:37:11 |
13.73 |
4 |
2170 |
卖出 |
| 09:37:14 |
13.74 |
4 |
2174 |
买入 |
| 09:37:17 |
13.71 |
56 |
2230 |
卖出 |
| 09:37:20 |
13.73 |
1 |
2231 |
买入 |
| 09:37:29 |
13.72 |
8 |
2239 |
买入 |
| 09:37:35 |
13.72 |
35 |
2274 |
买入 |
| 09:37:38 |
13.73 |
36 |
2310 |
买入 |
| 09:37:41 |
13.72 |
2 |
2312 |
卖出 |
| 09:37:47 |
13.72 |
59 |
2371 |
卖出 |
| 09:37:50 |
13.72 |
37 |
2408 |
卖出 |
| 09:37:59 |
13.72 |
27 |
2435 |
卖出 |
| 09:38:08 |
13.72 |
1 |
2436 |
卖出 |
| 09:38:11 |
13.72 |
32 |
2468 |
卖出 |
| 09:38:14 |
13.71 |
24 |
2492 |
卖出 |
| 09:38:17 |
13.71 |
63 |
2555 |
卖出 |
| 09:38:20 |
13.7 |
32 |
2587 |
卖出 |
| 09:38:23 |
13.69 |
198 |
2785 |
卖出 |
| 09:38:26 |
13.66 |
51 |
2836 |
卖出 |
| 09:38:38 |
13.66 |
9 |
2845 |
卖出 |
| 09:38:44 |
13.65 |
12 |
2857 |
卖出 |
| 09:38:47 |
13.65 |
11 |
2868 |
卖出 |
| 09:38:53 |
13.65 |
1 |
2869 |
卖出 |
| 09:38:59 |
13.66 |
2 |
2871 |
买入 |
| 09:39:02 |
13.66 |
29 |
2900 |
买入 |
| 09:39:05 |
13.66 |
7 |
2907 |
卖出 |
| 09:39:17 |
13.66 |
11 |
2918 |
卖出 |
| 09:39:20 |
13.67 |
19 |
2937 |
买入 |
| 09:39:23 |
13.67 |
1 |
2938 |
卖出 |
| 09:39:29 |
13.68 |
20 |
2958 |
买入 |
| 09:39:32 |
13.68 |
5 |
2963 |
卖出 |
| 09:39:35 |
13.67 |
1 |
2964 |
卖出 |
| 09:39:38 |
13.66 |
4 |
2968 |
卖出 |
| 09:39:41 |
13.67 |
11 |
2979 |
买入 |
| 09:39:44 |
13.65 |
3 |
2982 |
卖出 |
| 09:39:47 |
13.65 |
1 |
2983 |
卖出 |
| 09:39:53 |
13.65 |
1 |
2984 |
卖出 |
| 09:39:56 |
13.65 |
21 |
3005 |
卖出 |
| 09:39:59 |
13.65 |
18 |
3023 |
卖出 |
| 09:40:05 |
13.63 |
23 |
3046 |
卖出 |
| 09:40:08 |
13.64 |
65 |
3111 |
买入 |
| 09:40:11 |
13.63 |
8 |
3119 |
卖出 |
| 09:40:14 |
13.63 |
55 |
3174 |
卖出 |
| 09:40:17 |
13.63 |
2 |
3176 |
卖出 |
| 09:40:20 |
13.6 |
127 |
3303 |
卖出 |
| 09:40:23 |
13.6 |
29 |
3332 |
买入 |
| 09:40:26 |
13.6 |
48 |
3380 |
买入 |
| 09:40:29 |
13.6 |
486 |
3866 |
买入 |
| 09:40:32 |
13.64 |
22 |
3888 |
买入 |
| 09:40:35 |
13.64 |
2 |
3890 |
买入 |
| 09:40:41 |
13.64 |
2 |
3892 |
买入 |
| 09:40:44 |
13.63 |
13 |
3905 |
卖出 |
| 09:40:53 |
13.63 |
20 |
3925 |
买入 |
| 09:40:56 |
13.61 |
37 |
3962 |
卖出 |
| 09:40:59 |
13.61 |
2 |
3964 |
买入 |
| 09:41:02 |
13.6 |
3 |
3967 |
卖出 |
| 09:41:05 |
13.6 |
10 |
3977 |
卖出 |
| 09:41:08 |
13.61 |
42 |
4019 |
买入 |
| 09:41:11 |
13.61 |
6 |
4025 |
买入 |
| 09:41:17 |
13.61 |
16 |
4041 |
买入 |
| 09:41:23 |
13.61 |
17 |
4058 |
买入 |
| 09:41:26 |
13.61 |
13 |
4071 |
卖出 |
| 09:41:29 |
13.63 |
14 |
4085 |
买入 |
| 09:41:32 |
13.6 |
1 |
4086 |
卖出 |
| 09:41:35 |
13.6 |
217 |
4303 |
卖出 |
| 09:41:38 |
13.58 |
34 |
4337 |
卖出 |
| 09:41:41 |
13.58 |
12 |
4349 |
卖出 |
| 09:41:44 |
13.59 |
5 |
4354 |
买入 |
| 09:41:50 |
13.59 |
2 |
4356 |
买入 |
| 09:41:53 |
13.58 |
2 |
4358 |
卖出 |
| 09:41:56 |
13.59 |
9 |
4367 |
买入 |
| 09:41:59 |
13.58 |
13 |
4380 |
卖出 |
| 09:42:05 |
13.6 |
42 |
4422 |
买入 |
| 09:42:08 |
13.59 |
2 |
4424 |
卖出 |
| 09:42:17 |
13.59 |
5 |
4429 |
卖出 |
| 09:42:29 |
13.61 |
3 |
4432 |
买入 |
| 09:42:32 |
13.61 |
1 |
4433 |
买入 |
| 09:42:35 |
13.61 |
1 |
4434 |
买入 |
| 09:42:41 |
13.61 |
12 |
4446 |
买入 |
| 09:42:50 |
13.61 |
7 |
4453 |
卖出 |
| 09:42:53 |
13.61 |
1 |
4454 |
卖出 |
| 09:42:59 |
13.6 |
91 |
4545 |
卖出 |
| 09:43:02 |
13.62 |
8 |
4553 |
买入 |
| 09:43:05 |
13.59 |
23 |
4576 |
卖出 |
| 09:43:08 |
13.58 |
152 |
4728 |
卖出 |
| 09:43:11 |
13.56 |
13 |
4741 |
卖出 |
| 09:43:14 |
13.58 |
7 |
4748 |
买入 |
| 09:43:17 |
13.58 |
5 |
4753 |
买入 |
| 09:43:23 |
13.58 |
23 |
4776 |
买入 |
| 09:43:26 |
13.58 |
46 |
4822 |
卖出 |
| 09:43:29 |
13.58 |
2 |
4824 |
卖出 |
| 09:43:32 |
13.58 |
18 |
4842 |
卖出 |
| 09:43:35 |
13.58 |
8 |
4850 |
买入 |
| 09:43:38 |
13.58 |
6 |
4856 |
买入 |
| 09:43:41 |
13.57 |
14 |
4870 |
卖出 |
| 09:43:44 |
13.57 |
8 |
4878 |
卖出 |
| 09:43:47 |
13.57 |
24 |
4902 |
买入 |
| 09:43:50 |
13.56 |
15 |
4917 |
卖出 |
| 09:43:56 |
13.56 |
129 |
5046 |
卖出 |
| 09:43:59 |
13.55 |
61 |
5107 |
卖出 |
| 09:44:02 |
13.55 |
61 |
5168 |
卖出 |
| 09:44:05 |
13.57 |
52 |
5220 |
买入 |
| 09:44:08 |
13.53 |
97 |
5317 |
卖出 |
| 09:44:11 |
13.53 |
10 |
5327 |
买入 |
| 09:44:14 |
13.55 |
5 |
5332 |
卖出 |
| 09:44:29 |
13.55 |
1 |
5333 |
卖出 |
| 09:44:32 |
13.55 |
4 |
5337 |
卖出 |
| 09:44:35 |
13.55 |
53 |
5390 |
卖出 |
| 09:44:38 |
13.57 |
10 |
5400 |
买入 |
| 09:44:41 |
13.55 |
4 |
5404 |
卖出 |
| 09:44:50 |
13.55 |
38 |
5442 |
卖出 |
| 09:44:53 |
13.57 |
10 |
5452 |
买入 |
| 09:44:59 |
13.57 |
53 |
5505 |
买入 |
| 09:45:02 |
13.57 |
4 |
5509 |
卖出 |
| 09:45:05 |
13.57 |
6 |
5515 |
卖出 |
| 09:45:11 |
13.58 |
5 |
5520 |
买入 |
| 09:45:23 |
13.58 |
3 |
5523 |
买入 |
| 09:45:26 |
13.58 |
6 |
5529 |
卖出 |
| 09:45:32 |
13.6 |
20 |
5549 |
买入 |
| 09:45:38 |
13.6 |
3 |
5552 |
买入 |
| 09:45:41 |
13.59 |
1 |
5553 |
卖出 |
| 09:45:44 |
13.59 |
11 |
5564 |
买入 |
| 09:46:05 |
13.59 |
21 |
5585 |
卖出 |
| 09:46:08 |
13.59 |
11 |
5596 |
卖出 |
| 09:46:11 |
13.59 |
10 |
5606 |
卖出 |
| 09:46:17 |
13.58 |
79 |
5685 |
卖出 |
| 09:46:20 |
13.58 |
64 |
5749 |
卖出 |
| 09:46:23 |
13.57 |
306 |
6055 |
卖出 |
| 09:46:26 |
13.57 |
6 |
6061 |
卖出 |
| 09:46:29 |
13.56 |
5 |
6066 |
卖出 |
| 09:46:38 |
13.56 |
6 |
6072 |
卖出 |
| 09:46:44 |
13.56 |
11 |
6083 |
卖出 |
| 09:46:53 |
13.57 |
9 |
6092 |
买入 |
| 09:46:56 |
13.57 |
10 |
6102 |
买入 |
| 09:46:59 |
13.58 |
2 |
6104 |
买入 |
| 09:47:05 |
13.58 |
2 |
6106 |
买入 |
| 09:47:08 |
13.58 |
7 |
6113 |
买入 |
| 09:47:14 |
13.58 |
5 |
6118 |
卖出 |
| 09:47:20 |
13.57 |
29 |
6147 |
卖出 |
| 09:47:53 |
13.57 |
1 |
6148 |
卖出 |
| 09:47:59 |
13.6 |
1 |
6149 |
买入 |
| 09:48:02 |
13.58 |
2 |
6151 |
卖出 |
| 09:48:14 |
13.58 |
33 |
6184 |
卖出 |
| 09:48:20 |
13.6 |
30 |
6214 |
买入 |
| 09:48:26 |
13.6 |
11 |
6225 |
买入 |
| 09:48:32 |
13.58 |
4 |
6229 |
卖出 |
| 09:48:35 |
13.57 |
56 |
6285 |
卖出 |
| 09:48:41 |
13.57 |
59 |
6344 |
卖出 |
| 09:48:50 |
13.57 |
28 |
6372 |
卖出 |
| 09:48:53 |
13.57 |
48 |
6420 |
买入 |
| 09:48:56 |
13.55 |
26 |
6446 |
卖出 |
| 09:49:05 |
13.55 |
1 |
6447 |
卖出 |
| 09:49:08 |
13.56 |
5 |
6452 |
买入 |
| 09:49:11 |
13.56 |
4 |
6456 |
买入 |
| 09:49:35 |
13.56 |
10 |
6466 |
买入 |
| 09:49:38 |
13.55 |
4 |
6470 |
卖出 |
| 09:49:41 |
13.54 |
102 |
6572 |
卖出 |
| 09:49:44 |
13.56 |
12 |
6584 |
买入 |
| 09:50:08 |
13.55 |
16 |
6600 |
买入 |
| 09:50:11 |
13.55 |
2 |
6602 |
卖出 |
| 09:50:17 |
13.56 |
9 |
6611 |
买入 |
| 09:50:20 |
13.55 |
96 |
6707 |
卖出 |
| 09:50:29 |
13.55 |
1 |
6708 |
买入 |
| 09:50:41 |
13.55 |
8 |
6716 |
买入 |
| 09:50:44 |
13.55 |
42 |
6758 |
买入 |
| 09:50:53 |
13.55 |
4 |
6762 |
卖出 |
| 09:51:02 |
13.55 |
18 |
6780 |
卖出 |
| 09:51:05 |
13.55 |
31 |
6811 |
卖出 |
| 09:51:08 |
13.55 |
1 |
6812 |
买入 |
| 09:51:17 |
13.54 |
39 |
6851 |
卖出 |
| 09:51:20 |
13.53 |
28 |
6879 |
卖出 |
| 09:51:23 |
13.53 |
20 |
6899 |
卖出 |
| 09:51:26 |
13.53 |
7 |
6906 |
卖出 |
| 09:51:35 |
13.52 |
15 |
6921 |
卖出 |
| 09:51:38 |
13.52 |
17 |
6938 |
卖出 |
| 09:51:41 |
13.52 |
31 |
6969 |
卖出 |
| 09:51:53 |
13.53 |
26 |
6995 |
买入 |
| 09:51:56 |
13.53 |
8 |
7003 |
买入 |
| 09:52:26 |
13.53 |
69 |
7072 |
卖出 |
| 09:52:35 |
13.53 |
10 |
7082 |
买入 |
| 09:52:38 |
13.53 |
12 |
7094 |
买入 |
| 09:52:41 |
13.53 |
60 |
7154 |
买入 |
| 09:52:50 |
13.53 |
1 |
7155 |
卖出 |
| 09:52:53 |
13.53 |
6 |
7161 |
卖出 |
| 09:52:59 |
13.54 |
39 |
7200 |
买入 |
| 09:53:02 |
13.55 |
1 |
7201 |
买入 |
| 09:53:17 |
13.55 |
1 |
7202 |
买入 |
| 09:53:29 |
13.54 |
36 |
7238 |
卖出 |
| 09:53:32 |
13.54 |
3 |
7241 |
买入 |
| 09:53:56 |
13.54 |
7 |
7248 |
卖出 |
| 09:54:02 |
13.54 |
32 |
7280 |
买入 |
| 09:54:05 |
13.54 |
3 |
7283 |
卖出 |