中科软[603927]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.6 |
9 |
9 |
集合竞价 |
| 09:15:06 |
38 |
15 |
15 |
集合竞价 |
| 09:15:09 |
38.56 |
35 |
35 |
集合竞价 |
| 09:15:42 |
38.66 |
51 |
51 |
集合竞价 |
| 09:15:45 |
38.66 |
51 |
51 |
集合竞价 |
| 09:17:09 |
38.66 |
50 |
50 |
集合竞价 |
| 09:17:48 |
38.66 |
50 |
50 |
集合竞价 |
| 09:18:15 |
38.66 |
53 |
53 |
集合竞价 |
| 09:18:21 |
38.66 |
54 |
54 |
集合竞价 |
| 09:18:45 |
38.66 |
54 |
54 |
集合竞价 |
| 09:19:12 |
38.66 |
54 |
54 |
集合竞价 |
| 09:19:33 |
38.63 |
52 |
52 |
集合竞价 |
| 09:20:00 |
38.63 |
53 |
53 |
集合竞价 |
| 09:20:12 |
38.63 |
54 |
54 |
集合竞价 |
| 09:20:15 |
38.63 |
56 |
56 |
集合竞价 |
| 09:20:21 |
38.63 |
66 |
66 |
集合竞价 |
| 09:20:30 |
38.63 |
70 |
70 |
集合竞价 |
| 09:20:39 |
38.63 |
81 |
81 |
集合竞价 |
| 09:20:54 |
38.63 |
98 |
98 |
集合竞价 |
| 09:21:21 |
38.63 |
98 |
98 |
集合竞价 |
| 09:21:24 |
38.63 |
105 |
105 |
集合竞价 |
| 09:21:27 |
38.63 |
106 |
106 |
集合竞价 |
| 09:21:30 |
38.63 |
108 |
108 |
集合竞价 |
| 09:21:36 |
38.6 |
110 |
110 |
集合竞价 |
| 09:21:57 |
38.63 |
130 |
130 |
集合竞价 |
| 09:22:00 |
38.63 |
133 |
133 |
集合竞价 |
| 09:22:12 |
38.63 |
133 |
133 |
集合竞价 |
| 09:22:21 |
38.63 |
134 |
134 |
集合竞价 |
| 09:22:24 |
38.63 |
135 |
135 |
集合竞价 |
| 09:22:33 |
38.63 |
137 |
137 |
集合竞价 |
| 09:22:36 |
38.63 |
140 |
140 |
集合竞价 |
| 09:22:48 |
38.63 |
144 |
144 |
集合竞价 |
| 09:22:51 |
38.63 |
144 |
144 |
集合竞价 |
| 09:23:00 |
38.62 |
144 |
144 |
集合竞价 |
| 09:23:03 |
38.62 |
145 |
145 |
集合竞价 |
| 09:23:12 |
38.63 |
150 |
150 |
集合竞价 |
| 09:23:15 |
38.63 |
151 |
151 |
集合竞价 |
| 09:23:30 |
38.63 |
156 |
156 |
集合竞价 |
| 09:23:33 |
38.62 |
158 |
158 |
集合竞价 |
| 09:23:42 |
38.63 |
164 |
164 |
集合竞价 |
| 09:23:48 |
38.63 |
164 |
164 |
集合竞价 |
| 09:23:51 |
38.63 |
169 |
169 |
集合竞价 |
| 09:23:57 |
38.63 |
170 |
170 |
集合竞价 |
| 09:24:03 |
38.63 |
170 |
170 |
集合竞价 |
| 09:24:12 |
38.62 |
172 |
172 |
集合竞价 |
| 09:24:21 |
38.62 |
178 |
178 |
集合竞价 |
| 09:24:24 |
38.61 |
178 |
178 |
集合竞价 |
| 09:24:27 |
38.63 |
228 |
228 |
集合竞价 |
| 09:24:30 |
38.63 |
229 |
229 |
集合竞价 |
| 09:24:33 |
38.63 |
230 |
230 |
集合竞价 |
| 09:24:36 |
38.63 |
230 |
230 |
集合竞价 |
| 09:24:42 |
38.63 |
230 |
230 |
集合竞价 |
| 09:24:45 |
38.62 |
265 |
265 |
集合竞价 |
| 09:24:48 |
38.63 |
297 |
297 |
集合竞价 |
| 09:24:51 |
38.63 |
309 |
309 |
集合竞价 |
| 09:24:54 |
38.63 |
481 |
481 |
集合竞价 |
| 09:24:57 |
38.63 |
542 |
542 |
集合竞价 |
| 09:25:00 |
38.68 |
560 |
560 |
集合竞价 |
| 09:25:03 |
38.68 |
560 |
1120 |
卖出 |
| 09:30:00 |
38.73 |
20 |
1140 |
买入 |
| 09:30:03 |
38.7 |
22 |
1162 |
卖出 |
| 09:30:06 |
38.76 |
151 |
1313 |
买入 |
| 09:30:09 |
38.8 |
148 |
1461 |
买入 |
| 09:30:12 |
38.86 |
35 |
1496 |
买入 |
| 09:30:15 |
38.96 |
86 |
1582 |
买入 |
| 09:30:18 |
38.8 |
281 |
1863 |
卖出 |
| 09:30:21 |
38.96 |
76 |
1939 |
买入 |
| 09:30:24 |
38.97 |
154 |
2093 |
买入 |
| 09:30:27 |
39.1 |
17 |
2110 |
买入 |
| 09:30:30 |
39.14 |
113 |
2223 |
买入 |
| 09:30:33 |
39.14 |
28 |
2251 |
卖出 |
| 09:30:36 |
39.22 |
87 |
2338 |
买入 |
| 09:30:39 |
39.24 |
38 |
2376 |
买入 |
| 09:30:42 |
39.21 |
49 |
2425 |
卖出 |
| 09:30:45 |
39.23 |
31 |
2456 |
卖出 |
| 09:30:48 |
39.21 |
81 |
2537 |
卖出 |
| 09:30:51 |
39.02 |
59 |
2596 |
卖出 |
| 09:30:54 |
39.13 |
19 |
2615 |
买入 |
| 09:30:57 |
39.14 |
37 |
2652 |
买入 |
| 09:31:00 |
39.2 |
187 |
2839 |
买入 |
| 09:31:03 |
39.21 |
170 |
3009 |
买入 |
| 09:31:06 |
39.26 |
56 |
3065 |
买入 |
| 09:31:09 |
39.36 |
94 |
3159 |
买入 |
| 09:31:12 |
39.39 |
96 |
3255 |
买入 |
| 09:31:15 |
39.45 |
27 |
3282 |
买入 |
| 09:31:18 |
39.43 |
81 |
3363 |
卖出 |
| 09:31:21 |
39.47 |
165 |
3528 |
买入 |
| 09:31:24 |
39.38 |
190 |
3718 |
卖出 |
| 09:31:27 |
39.38 |
52 |
3770 |
卖出 |
| 09:31:30 |
39.39 |
137 |
3907 |
买入 |
| 09:31:33 |
39.39 |
111 |
4018 |
卖出 |
| 09:31:36 |
39.44 |
361 |
4379 |
买入 |
| 09:31:39 |
39.46 |
187 |
4566 |
买入 |
| 09:31:42 |
39.4 |
154 |
4720 |
卖出 |
| 09:31:45 |
39.4 |
92 |
4812 |
买入 |
| 09:31:48 |
39.4 |
75 |
4887 |
买入 |
| 09:31:51 |
39.49 |
519 |
5406 |
买入 |
| 09:31:54 |
39.5 |
187 |
5593 |
买入 |
| 09:31:57 |
39.48 |
91 |
5684 |
卖出 |
| 09:32:00 |
39.48 |
40 |
5724 |
卖出 |
| 09:32:03 |
39.48 |
249 |
5973 |
买入 |
| 09:32:06 |
39.44 |
39 |
6012 |
卖出 |
| 09:32:09 |
39.43 |
148 |
6160 |
卖出 |
| 09:32:12 |
39.4 |
43 |
6203 |
卖出 |
| 09:32:15 |
39.34 |
38 |
6241 |
卖出 |
| 09:32:18 |
39.34 |
70 |
6311 |
买入 |
| 09:32:21 |
39.37 |
111 |
6422 |
买入 |
| 09:32:24 |
39.4 |
114 |
6536 |
买入 |
| 09:32:27 |
39.41 |
173 |
6709 |
买入 |
| 09:32:30 |
39.41 |
243 |
6952 |
买入 |
| 09:32:33 |
39.37 |
209 |
7161 |
卖出 |
| 09:32:36 |
39.32 |
49 |
7210 |
卖出 |
| 09:32:39 |
39.37 |
22 |
7232 |
买入 |
| 09:32:42 |
39.37 |
23 |
7255 |
买入 |
| 09:32:45 |
39.37 |
44 |
7299 |
买入 |
| 09:32:48 |
39.31 |
44 |
7343 |
卖出 |
| 09:32:51 |
39.32 |
93 |
7436 |
买入 |
| 09:32:54 |
39.31 |
63 |
7499 |
卖出 |
| 09:32:57 |
39.3 |
32 |
7531 |
卖出 |
| 09:33:00 |
39.31 |
32 |
7563 |
买入 |
| 09:33:03 |
39.31 |
62 |
7625 |
买入 |
| 09:33:06 |
39.3 |
62 |
7687 |
卖出 |
| 09:33:09 |
39.26 |
45 |
7732 |
卖出 |
| 09:33:12 |
39.29 |
28 |
7760 |
买入 |
| 09:33:15 |
39.26 |
19 |
7779 |
卖出 |
| 09:33:18 |
39.23 |
21 |
7800 |
卖出 |
| 09:33:21 |
39.23 |
19 |
7819 |
卖出 |
| 09:33:24 |
39.18 |
59 |
7878 |
卖出 |
| 09:33:27 |
39.02 |
45 |
7923 |
卖出 |
| 09:33:30 |
39 |
44 |
7967 |
卖出 |
| 09:33:33 |
39 |
53 |
8020 |
买入 |
| 09:33:36 |
38.96 |
160 |
8180 |
卖出 |
| 09:33:39 |
39 |
7 |
8187 |
买入 |
| 09:33:42 |
39 |
48 |
8235 |
买入 |
| 09:33:45 |
39 |
44 |
8279 |
买入 |
| 09:33:48 |
39 |
55 |
8334 |
买入 |
| 09:33:51 |
39 |
69 |
8403 |
买入 |
| 09:33:54 |
39.08 |
44 |
8447 |
买入 |
| 09:33:57 |
38.95 |
15 |
8462 |
卖出 |
| 09:34:00 |
38.97 |
5 |
8467 |
买入 |
| 09:34:03 |
38.96 |
171 |
8638 |
卖出 |
| 09:34:06 |
39.14 |
27 |
8665 |
买入 |
| 09:34:09 |
39.19 |
86 |
8751 |
买入 |
| 09:34:12 |
39.21 |
52 |
8803 |
买入 |
| 09:34:15 |
39.26 |
90 |
8893 |
买入 |
| 09:34:18 |
39.3 |
69 |
8962 |
买入 |
| 09:34:21 |
39.26 |
18 |
8980 |
卖出 |
| 09:34:24 |
39.26 |
19 |
8999 |
卖出 |
| 09:34:27 |
39.28 |
293 |
9292 |
买入 |
| 09:34:30 |
39.26 |
22 |
9314 |
买入 |
| 09:34:33 |
39.26 |
25 |
9339 |
买入 |
| 09:34:36 |
39.26 |
33 |
9372 |
买入 |
| 09:34:39 |
39.26 |
34 |
9406 |
买入 |
| 09:34:42 |
39.26 |
28 |
9434 |
买入 |
| 09:34:45 |
39.22 |
18 |
9452 |
卖出 |
| 09:34:48 |
39.22 |
45 |
9497 |
卖出 |
| 09:34:51 |
39.22 |
74 |
9571 |
买入 |
| 09:34:54 |
39.22 |
10 |
9581 |
买入 |
| 09:34:57 |
39.21 |
32 |
9613 |
卖出 |
| 09:35:00 |
39.22 |
19 |
9632 |
买入 |
| 09:35:03 |
39.22 |
9 |
9641 |
卖出 |
| 09:35:06 |
39.29 |
82 |
9723 |
买入 |
| 09:35:09 |
39.32 |
93 |
9816 |
买入 |
| 09:35:12 |
39.36 |
24 |
9840 |
买入 |
| 09:35:15 |
39.38 |
149 |
9989 |
买入 |
| 09:35:18 |
39.4 |
95 |
10084 |
买入 |
| 09:35:21 |
39.41 |
12 |
10096 |
买入 |
| 09:35:24 |
39.41 |
36 |
10132 |
卖出 |
| 09:35:27 |
39.4 |
171 |
10303 |
卖出 |
| 09:35:30 |
39.41 |
180 |
10483 |
买入 |
| 09:35:33 |
39.37 |
54 |
10537 |
卖出 |
| 09:35:36 |
39.37 |
37 |
10574 |
买入 |
| 09:35:39 |
39.37 |
16 |
10590 |
买入 |
| 09:35:42 |
39.33 |
36 |
10626 |
卖出 |
| 09:35:45 |
39.33 |
4 |
10630 |
买入 |
| 09:35:48 |
39.32 |
32 |
10662 |
卖出 |
| 09:35:51 |
39.31 |
15 |
10677 |
卖出 |
| 09:35:54 |
39.33 |
23 |
10700 |
买入 |
| 09:35:57 |
39.33 |
42 |
10742 |
买入 |
| 09:36:00 |
39.32 |
28 |
10770 |
卖出 |
| 09:36:03 |
39.37 |
30 |
10800 |
买入 |
| 09:36:06 |
39.35 |
66 |
10866 |
卖出 |
| 09:36:09 |
39.38 |
18 |
10884 |
买入 |
| 09:36:12 |
39.38 |
21 |
10905 |
卖出 |
| 09:36:15 |
39.4 |
63 |
10968 |
买入 |
| 09:36:18 |
39.38 |
44 |
11012 |
卖出 |
| 09:36:21 |
39.38 |
37 |
11049 |
卖出 |
| 09:36:24 |
39.38 |
41 |
11090 |
买入 |
| 09:36:27 |
39.35 |
124 |
11214 |
卖出 |
| 09:36:30 |
39.35 |
93 |
11307 |
买入 |
| 09:36:33 |
39.33 |
29 |
11336 |
卖出 |
| 09:36:36 |
39.32 |
23 |
11359 |
卖出 |
| 09:36:39 |
39.31 |
147 |
11506 |
卖出 |
| 09:36:42 |
39.33 |
33 |
11539 |
买入 |
| 09:36:45 |
39.36 |
61 |
11600 |
买入 |
| 09:36:48 |
39.36 |
28 |
11628 |
买入 |
| 09:36:51 |
39.35 |
54 |
11682 |
卖出 |
| 09:36:54 |
39.4 |
15 |
11697 |
买入 |
| 09:36:57 |
39.4 |
10 |
11707 |
买入 |
| 09:37:00 |
39.36 |
12 |
11719 |
卖出 |
| 09:37:03 |
39.39 |
16 |
11735 |
买入 |
| 09:37:06 |
39.36 |
15 |
11750 |
卖出 |
| 09:37:09 |
39.39 |
61 |
11811 |
买入 |
| 09:37:12 |
39.33 |
55 |
11866 |
卖出 |
| 09:37:15 |
39.26 |
41 |
11907 |
卖出 |
| 09:37:18 |
39.27 |
35 |
11942 |
买入 |
| 09:37:21 |
39.38 |
84 |
12026 |
买入 |
| 09:37:24 |
39.38 |
43 |
12069 |
买入 |
| 09:37:27 |
39.29 |
2 |
12071 |
卖出 |
| 09:37:30 |
39.36 |
9 |
12080 |
买入 |
| 09:37:33 |
39.36 |
10 |
12090 |
买入 |
| 09:37:36 |
39.35 |
9 |
12099 |
卖出 |
| 09:37:39 |
39.32 |
9 |
12108 |
卖出 |
| 09:37:42 |
39.34 |
19 |
12127 |
买入 |
| 09:37:45 |
39.34 |
16 |
12143 |
买入 |
| 09:37:48 |
39.35 |
74 |
12217 |
买入 |
| 09:37:51 |
39.32 |
32 |
12249 |
卖出 |
| 09:37:54 |
39.34 |
17 |
12266 |
买入 |
| 09:37:57 |
39.28 |
43 |
12309 |
卖出 |
| 09:38:00 |
39.28 |
40 |
12349 |
买入 |
| 09:38:03 |
39.28 |
5 |
12354 |
买入 |
| 09:38:06 |
39.25 |
34 |
12388 |
卖出 |
| 09:38:09 |
39.24 |
8 |
12396 |
卖出 |
| 09:38:12 |
39.24 |
18 |
12414 |
卖出 |
| 09:38:15 |
39.25 |
21 |
12435 |
买入 |
| 09:38:18 |
39.24 |
295 |
12730 |
卖出 |
| 09:38:21 |
39.21 |
40 |
12770 |
卖出 |
| 09:38:24 |
39.21 |
13 |
12783 |
卖出 |
| 09:38:27 |
39.19 |
54 |
12837 |
卖出 |
| 09:38:30 |
39.2 |
6 |
12843 |
买入 |
| 09:38:33 |
39.2 |
9 |
12852 |
买入 |
| 09:38:36 |
39.19 |
11 |
12863 |
卖出 |
| 09:38:39 |
39.18 |
26 |
12889 |
卖出 |
| 09:38:42 |
39.18 |
2 |
12891 |
卖出 |
| 09:38:45 |
39.19 |
42 |
12933 |
买入 |
| 09:38:48 |
39.18 |
9 |
12942 |
卖出 |
| 09:38:51 |
39.14 |
23 |
12965 |
卖出 |
| 09:38:54 |
39.16 |
10 |
12975 |
买入 |
| 09:38:57 |
39.12 |
8 |
12983 |
卖出 |
| 09:39:00 |
39.18 |
63 |
13046 |
买入 |
| 09:39:03 |
39.12 |
5 |
13051 |
卖出 |
| 09:39:06 |
39.21 |
143 |
13194 |
买入 |
| 09:39:09 |
39.24 |
15 |
13209 |
买入 |
| 09:39:12 |
39.26 |
32 |
13241 |
买入 |
| 09:39:15 |
39.34 |
41 |
13282 |
买入 |
| 09:39:18 |
39.35 |
22 |
13304 |
买入 |
| 09:39:21 |
39.38 |
154 |
13458 |
买入 |
| 09:39:24 |
39.4 |
244 |
13702 |
买入 |
| 09:39:27 |
39.4 |
145 |
13847 |
买入 |
| 09:39:30 |
39.4 |
46 |
13893 |
买入 |
| 09:39:33 |
39.39 |
35 |
13928 |
卖出 |
| 09:39:36 |
39.34 |
8 |
13936 |
卖出 |
| 09:39:39 |
39.39 |
128 |
14064 |
买入 |
| 09:39:42 |
39.39 |
53 |
14117 |
卖出 |
| 09:39:45 |
39.33 |
41 |
14158 |
卖出 |
| 09:39:48 |
39.39 |
51 |
14209 |
买入 |
| 09:39:51 |
39.39 |
160 |
14369 |
买入 |
| 09:39:54 |
39.39 |
29 |
14398 |
买入 |
| 09:39:57 |
39.4 |
21 |
14419 |
买入 |
| 09:40:00 |
39.38 |
6 |
14425 |
卖出 |
| 09:40:03 |
39.4 |
13 |
14438 |
买入 |
| 09:40:06 |
39.39 |
57 |
14495 |
卖出 |
| 09:40:09 |
39.39 |
22 |
14517 |
买入 |
| 09:40:12 |
39.4 |
81 |
14598 |
买入 |
| 09:40:15 |
39.4 |
16 |
14614 |
买入 |
| 09:40:18 |
39.4 |
50 |
14664 |
买入 |
| 09:40:21 |
39.4 |
21 |
14685 |
买入 |
| 09:40:24 |
39.34 |
29 |
14714 |
卖出 |
| 09:40:27 |
39.33 |
60 |
14774 |
卖出 |
| 09:40:30 |
39.34 |
42 |
14816 |
买入 |
| 09:40:33 |
39.33 |
6 |
14822 |
卖出 |
| 09:40:36 |
39.32 |
11 |
14833 |
卖出 |
| 09:40:39 |
39.34 |
3 |
14836 |
买入 |
| 09:40:42 |
39.33 |
6 |
14842 |
卖出 |
| 09:40:45 |
39.34 |
9 |
14851 |
买入 |
| 09:40:48 |
39.35 |
31 |
14882 |
买入 |
| 09:40:51 |
39.35 |
62 |
14944 |
卖出 |
| 09:40:54 |
39.34 |
21 |
14965 |
卖出 |
| 09:40:57 |
39.33 |
22 |
14987 |
卖出 |
| 09:41:00 |
39.36 |
60 |
15047 |
买入 |
| 09:41:03 |
39.36 |
7 |
15054 |
买入 |
| 09:41:06 |
39.38 |
18 |
15072 |
买入 |
| 09:41:09 |
39.37 |
12 |
15084 |
卖出 |
| 09:41:12 |
39.31 |
203 |
15287 |
卖出 |
| 09:41:15 |
39.3 |
40 |
15327 |
卖出 |
| 09:41:18 |
39.32 |
47 |
15374 |
买入 |
| 09:41:21 |
39.22 |
70 |
15444 |
卖出 |
| 09:41:24 |
39.22 |
1 |
15445 |
买入 |
| 09:41:27 |
39.15 |
35 |
15480 |
卖出 |
| 09:41:30 |
39.18 |
53 |
15533 |
买入 |
| 09:41:33 |
39.2 |
19 |
15552 |
买入 |
| 09:41:36 |
39.2 |
12 |
15564 |
卖出 |
| 09:41:39 |
39.3 |
24 |
15588 |
买入 |
| 09:41:42 |
39.2 |
20 |
15608 |
卖出 |
| 09:41:45 |
39.22 |
5 |
15613 |
卖出 |
| 09:41:48 |
39.28 |
4 |
15617 |
买入 |
| 09:41:51 |
39.22 |
23 |
15640 |
卖出 |
| 09:41:54 |
39.2 |
15 |
15655 |
卖出 |
| 09:41:57 |
39.2 |
11 |
15666 |
卖出 |
| 09:42:00 |
39.17 |
54 |
15720 |
卖出 |