中科软[603927]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
23.37 |
20 |
20 |
集合竞价 |
| 09:15:05 |
23.37 |
20 |
20 |
集合竞价 |
| 09:15:08 |
23.33 |
40 |
40 |
集合竞价 |
| 09:15:11 |
23.33 |
45 |
45 |
集合竞价 |
| 09:16:23 |
23.33 |
46 |
46 |
集合竞价 |
| 09:18:14 |
23.33 |
46 |
46 |
集合竞价 |
| 09:18:20 |
23.33 |
46 |
46 |
集合竞价 |
| 09:18:32 |
23.33 |
46 |
46 |
集合竞价 |
| 09:18:44 |
23.33 |
46 |
46 |
集合竞价 |
| 09:18:47 |
23.33 |
50 |
50 |
集合竞价 |
| 09:19:23 |
23.33 |
51 |
51 |
集合竞价 |
| 09:19:44 |
23.33 |
51 |
51 |
集合竞价 |
| 09:20:14 |
23.33 |
51 |
51 |
集合竞价 |
| 09:20:38 |
23.33 |
51 |
51 |
集合竞价 |
| 09:20:59 |
23.33 |
51 |
51 |
集合竞价 |
| 09:21:59 |
23.33 |
60 |
60 |
集合竞价 |
| 09:22:05 |
23.33 |
60 |
60 |
集合竞价 |
| 09:22:08 |
23.33 |
60 |
60 |
集合竞价 |
| 09:22:11 |
23.33 |
65 |
65 |
集合竞价 |
| 09:22:41 |
23.33 |
71 |
71 |
集合竞价 |
| 09:22:53 |
23.33 |
71 |
71 |
集合竞价 |
| 09:23:02 |
23.33 |
71 |
71 |
集合竞价 |
| 09:23:05 |
23.33 |
71 |
71 |
集合竞价 |
| 09:23:38 |
23.3 |
73 |
73 |
集合竞价 |
| 09:23:50 |
23.3 |
106 |
106 |
集合竞价 |
| 09:24:02 |
23.3 |
113 |
113 |
集合竞价 |
| 09:24:08 |
23.3 |
120 |
120 |
集合竞价 |
| 09:24:11 |
23.3 |
125 |
125 |
集合竞价 |
| 09:24:20 |
23.3 |
134 |
134 |
集合竞价 |
| 09:24:23 |
23.3 |
142 |
142 |
集合竞价 |
| 09:24:26 |
23.3 |
152 |
152 |
集合竞价 |
| 09:24:32 |
23.3 |
152 |
152 |
集合竞价 |
| 09:24:35 |
23.3 |
152 |
152 |
集合竞价 |
| 09:24:44 |
23.3 |
162 |
162 |
集合竞价 |
| 09:24:50 |
23.29 |
162 |
162 |
集合竞价 |
| 09:24:53 |
23.29 |
172 |
172 |
集合竞价 |
| 09:24:56 |
23.29 |
175 |
175 |
集合竞价 |
| 09:24:59 |
23.25 |
216 |
216 |
集合竞价 |
| 09:25:04 |
23.27 |
263 |
479 |
买入 |
| 09:30:02 |
23.26 |
51 |
530 |
卖出 |
| 09:30:05 |
23.2 |
91 |
621 |
卖出 |
| 09:30:08 |
23.2 |
22 |
643 |
买入 |
| 09:30:11 |
23.2 |
9 |
652 |
买入 |
| 09:30:14 |
23.25 |
45 |
697 |
买入 |
| 09:30:17 |
23.24 |
27 |
724 |
卖出 |
| 09:30:20 |
23.25 |
21 |
745 |
买入 |
| 09:30:23 |
23.25 |
13 |
758 |
买入 |
| 09:30:26 |
23.25 |
47 |
805 |
买入 |
| 09:30:29 |
23.25 |
66 |
871 |
买入 |
| 09:30:32 |
23.24 |
16 |
887 |
卖出 |
| 09:30:35 |
23.24 |
14 |
901 |
买入 |
| 09:30:38 |
23.24 |
3 |
904 |
买入 |
| 09:30:41 |
23.24 |
12 |
916 |
买入 |
| 09:30:44 |
23.24 |
24 |
940 |
买入 |
| 09:30:47 |
23.23 |
53 |
993 |
卖出 |
| 09:30:50 |
23.23 |
39 |
1032 |
卖出 |
| 09:30:53 |
23.25 |
27 |
1059 |
买入 |
| 09:30:56 |
23.25 |
7 |
1066 |
买入 |
| 09:30:59 |
23.23 |
29 |
1095 |
卖出 |
| 09:31:02 |
23.26 |
95 |
1190 |
买入 |
| 09:31:05 |
23.27 |
88 |
1278 |
买入 |
| 09:31:08 |
23.28 |
22 |
1300 |
买入 |
| 09:31:11 |
23.29 |
85 |
1385 |
买入 |
| 09:31:14 |
23.3 |
8 |
1393 |
买入 |
| 09:31:17 |
23.32 |
60 |
1453 |
买入 |
| 09:31:20 |
23.33 |
20 |
1473 |
买入 |
| 09:31:23 |
23.32 |
52 |
1525 |
卖出 |
| 09:31:26 |
23.33 |
8 |
1533 |
买入 |
| 09:31:29 |
23.32 |
10 |
1543 |
卖出 |
| 09:31:32 |
23.33 |
9 |
1552 |
买入 |
| 09:31:35 |
23.32 |
24 |
1576 |
买入 |
| 09:31:38 |
23.32 |
15 |
1591 |
买入 |
| 09:31:41 |
23.32 |
12 |
1603 |
卖出 |
| 09:31:44 |
23.33 |
19 |
1622 |
买入 |
| 09:31:47 |
23.33 |
18 |
1640 |
买入 |
| 09:31:50 |
23.33 |
59 |
1699 |
买入 |
| 09:31:53 |
23.33 |
45 |
1744 |
买入 |
| 09:31:56 |
23.33 |
25 |
1769 |
买入 |
| 09:31:59 |
23.32 |
24 |
1793 |
卖出 |
| 09:32:02 |
23.33 |
27 |
1820 |
买入 |
| 09:32:05 |
23.33 |
68 |
1888 |
买入 |
| 09:32:08 |
23.35 |
118 |
2006 |
买入 |
| 09:32:11 |
23.32 |
20 |
2026 |
卖出 |
| 09:32:14 |
23.36 |
21 |
2047 |
买入 |
| 09:32:17 |
23.36 |
11 |
2058 |
买入 |
| 09:32:20 |
23.36 |
18 |
2076 |
买入 |
| 09:32:23 |
23.36 |
10 |
2086 |
买入 |
| 09:32:26 |
23.33 |
15 |
2101 |
卖出 |
| 09:32:32 |
23.33 |
1 |
2102 |
买入 |
| 09:32:35 |
23.33 |
17 |
2119 |
买入 |
| 09:32:38 |
23.32 |
1 |
2120 |
卖出 |
| 09:32:41 |
23.29 |
3 |
2123 |
卖出 |
| 09:32:50 |
23.29 |
5 |
2128 |
卖出 |
| 09:32:53 |
23.29 |
1 |
2129 |
买入 |
| 09:32:56 |
23.29 |
16 |
2145 |
买入 |
| 09:32:59 |
23.28 |
3 |
2148 |
卖出 |
| 09:33:02 |
23.29 |
36 |
2184 |
买入 |
| 09:33:05 |
23.29 |
13 |
2197 |
买入 |
| 09:33:08 |
23.3 |
13 |
2210 |
买入 |
| 09:33:11 |
23.3 |
9 |
2219 |
买入 |
| 09:33:14 |
23.3 |
2 |
2221 |
买入 |
| 09:33:17 |
23.32 |
14 |
2235 |
买入 |
| 09:33:23 |
23.32 |
30 |
2265 |
买入 |
| 09:33:26 |
23.33 |
103 |
2368 |
买入 |
| 09:33:29 |
23.35 |
67 |
2435 |
买入 |
| 09:33:32 |
23.35 |
21 |
2456 |
买入 |
| 09:33:35 |
23.34 |
5 |
2461 |
卖出 |
| 09:33:38 |
23.35 |
8 |
2469 |
买入 |
| 09:33:41 |
23.36 |
10 |
2479 |
买入 |
| 09:33:44 |
23.36 |
12 |
2491 |
买入 |
| 09:33:47 |
23.36 |
8 |
2499 |
买入 |
| 09:33:50 |
23.35 |
44 |
2543 |
卖出 |
| 09:33:53 |
23.35 |
11 |
2554 |
买入 |
| 09:33:56 |
23.34 |
2 |
2556 |
卖出 |
| 09:33:59 |
23.35 |
23 |
2579 |
买入 |
| 09:34:02 |
23.35 |
17 |
2596 |
买入 |
| 09:34:05 |
23.35 |
24 |
2620 |
买入 |
| 09:34:08 |
23.36 |
51 |
2671 |
买入 |
| 09:34:11 |
23.39 |
65 |
2736 |
买入 |
| 09:34:14 |
23.4 |
12 |
2748 |
买入 |
| 09:34:17 |
23.42 |
22 |
2770 |
买入 |
| 09:34:20 |
23.39 |
69 |
2839 |
卖出 |
| 09:34:23 |
23.4 |
4 |
2843 |
买入 |
| 09:34:26 |
23.45 |
3 |
2846 |
买入 |
| 09:34:29 |
23.4 |
7 |
2853 |
卖出 |
| 09:34:32 |
23.41 |
5 |
2858 |
买入 |
| 09:34:35 |
23.41 |
2 |
2860 |
卖出 |
| 09:34:41 |
23.45 |
73 |
2933 |
买入 |
| 09:34:44 |
23.41 |
2 |
2935 |
卖出 |
| 09:34:47 |
23.44 |
13 |
2948 |
买入 |
| 09:34:53 |
23.44 |
19 |
2967 |
卖出 |
| 09:34:56 |
23.44 |
12 |
2979 |
卖出 |
| 09:34:59 |
23.44 |
9 |
2988 |
卖出 |
| 09:35:02 |
23.45 |
83 |
3071 |
买入 |
| 09:35:05 |
23.44 |
3 |
3074 |
卖出 |
| 09:35:08 |
23.46 |
175 |
3249 |
买入 |
| 09:35:11 |
23.45 |
16 |
3265 |
卖出 |
| 09:35:14 |
23.45 |
17 |
3282 |
卖出 |
| 09:35:17 |
23.45 |
101 |
3383 |
卖出 |
| 09:35:20 |
23.45 |
21 |
3404 |
买入 |
| 09:35:23 |
23.45 |
36 |
3440 |
买入 |
| 09:35:26 |
23.44 |
30 |
3470 |
买入 |
| 09:35:29 |
23.44 |
7 |
3477 |
卖出 |
| 09:35:32 |
23.44 |
1 |
3478 |
买入 |
| 09:35:38 |
23.41 |
64 |
3542 |
卖出 |
| 09:35:41 |
23.4 |
37 |
3579 |
卖出 |
| 09:35:44 |
23.41 |
6 |
3585 |
买入 |
| 09:35:47 |
23.42 |
34 |
3619 |
买入 |
| 09:35:50 |
23.42 |
9 |
3628 |
买入 |
| 09:35:53 |
23.4 |
18 |
3646 |
卖出 |
| 09:35:56 |
23.4 |
5 |
3651 |
买入 |
| 09:35:59 |
23.38 |
9 |
3660 |
卖出 |
| 09:36:02 |
23.38 |
9 |
3669 |
买入 |
| 09:36:05 |
23.38 |
17 |
3686 |
买入 |
| 09:36:08 |
23.38 |
10 |
3696 |
买入 |
| 09:36:11 |
23.38 |
8 |
3704 |
买入 |
| 09:36:14 |
23.38 |
11 |
3715 |
买入 |
| 09:36:17 |
23.38 |
13 |
3728 |
买入 |
| 09:36:20 |
23.38 |
16 |
3744 |
买入 |
| 09:36:23 |
23.38 |
67 |
3811 |
买入 |
| 09:36:26 |
23.4 |
26 |
3837 |
买入 |
| 09:36:32 |
23.38 |
6 |
3843 |
卖出 |
| 09:36:41 |
23.39 |
3 |
3846 |
买入 |
| 09:36:44 |
23.39 |
2 |
3848 |
买入 |
| 09:36:47 |
23.38 |
10 |
3858 |
卖出 |
| 09:36:50 |
23.38 |
12 |
3870 |
卖出 |
| 09:36:53 |
23.39 |
6 |
3876 |
买入 |
| 09:36:56 |
23.38 |
19 |
3895 |
卖出 |
| 09:37:05 |
23.38 |
7 |
3902 |
卖出 |
| 09:37:08 |
23.38 |
17 |
3919 |
卖出 |
| 09:37:14 |
23.38 |
3 |
3922 |
卖出 |
| 09:37:17 |
23.38 |
8 |
3930 |
卖出 |
| 09:37:20 |
23.37 |
2 |
3932 |
卖出 |
| 09:37:26 |
23.37 |
6 |
3938 |
买入 |
| 09:37:29 |
23.36 |
23 |
3961 |
卖出 |
| 09:37:32 |
23.37 |
31 |
3992 |
买入 |
| 09:37:35 |
23.37 |
25 |
4017 |
买入 |
| 09:37:38 |
23.36 |
5 |
4022 |
卖出 |
| 09:37:41 |
23.35 |
25 |
4047 |
卖出 |
| 09:37:44 |
23.35 |
38 |
4085 |
卖出 |
| 09:37:47 |
23.36 |
69 |
4154 |
买入 |
| 09:37:59 |
23.36 |
3 |
4157 |
卖出 |
| 09:38:02 |
23.36 |
2 |
4159 |
卖出 |
| 09:38:08 |
23.36 |
87 |
4246 |
卖出 |
| 09:38:14 |
23.36 |
48 |
4294 |
买入 |
| 09:38:17 |
23.36 |
3 |
4297 |
买入 |
| 09:38:20 |
23.36 |
20 |
4317 |
买入 |
| 09:38:23 |
23.36 |
5 |
4322 |
买入 |
| 09:38:29 |
23.36 |
15 |
4337 |
买入 |
| 09:38:32 |
23.36 |
3 |
4340 |
买入 |
| 09:38:38 |
23.36 |
8 |
4348 |
买入 |
| 09:38:47 |
23.36 |
15 |
4363 |
卖出 |
| 09:38:50 |
23.36 |
1 |
4364 |
买入 |
| 09:38:53 |
23.36 |
2 |
4366 |
买入 |
| 09:38:56 |
23.35 |
40 |
4406 |
卖出 |
| 09:38:59 |
23.35 |
26 |
4432 |
买入 |
| 09:39:02 |
23.35 |
4 |
4436 |
买入 |
| 09:39:05 |
23.34 |
21 |
4457 |
卖出 |
| 09:39:08 |
23.34 |
1 |
4458 |
买入 |
| 09:39:14 |
23.33 |
19 |
4477 |
卖出 |
| 09:39:17 |
23.33 |
10 |
4487 |
买入 |
| 09:39:20 |
23.33 |
1 |
4488 |
买入 |
| 09:39:23 |
23.3 |
43 |
4531 |
卖出 |
| 09:39:29 |
23.3 |
10 |
4541 |
卖出 |
| 09:39:32 |
23.3 |
2 |
4543 |
买入 |
| 09:39:35 |
23.3 |
1 |
4544 |
买入 |
| 09:39:41 |
23.3 |
15 |
4559 |
买入 |
| 09:39:47 |
23.29 |
5 |
4564 |
买入 |
| 09:39:50 |
23.28 |
19 |
4583 |
卖出 |
| 09:39:56 |
23.27 |
24 |
4607 |
卖出 |
| 09:39:59 |
23.27 |
1 |
4608 |
卖出 |
| 09:40:02 |
23.26 |
30 |
4638 |
卖出 |
| 09:40:05 |
23.26 |
22 |
4660 |
卖出 |
| 09:40:08 |
23.26 |
25 |
4685 |
买入 |
| 09:40:11 |
23.26 |
54 |
4739 |
买入 |
| 09:40:14 |
23.26 |
21 |
4760 |
买入 |
| 09:40:17 |
23.25 |
7 |
4767 |
卖出 |
| 09:40:20 |
23.25 |
29 |
4796 |
卖出 |
| 09:40:23 |
23.25 |
20 |
4816 |
卖出 |
| 09:40:26 |
23.24 |
2 |
4818 |
卖出 |
| 09:40:29 |
23.25 |
1 |
4819 |
买入 |
| 09:40:35 |
23.25 |
5 |
4824 |
买入 |
| 09:40:38 |
23.24 |
2 |
4826 |
卖出 |
| 09:40:44 |
23.24 |
10 |
4836 |
卖出 |
| 09:40:47 |
23.24 |
23 |
4859 |
卖出 |
| 09:40:50 |
23.25 |
48 |
4907 |
买入 |
| 09:40:53 |
23.25 |
13 |
4920 |
卖出 |
| 09:40:56 |
23.24 |
80 |
5000 |
卖出 |
| 09:40:59 |
23.26 |
5 |
5005 |
买入 |
| 09:41:02 |
23.24 |
30 |
5035 |
卖出 |
| 09:41:08 |
23.23 |
27 |
5062 |
卖出 |
| 09:41:11 |
23.24 |
4 |
5066 |
买入 |
| 09:41:17 |
23.23 |
7 |
5073 |
卖出 |
| 09:41:20 |
23.24 |
40 |
5113 |
买入 |
| 09:41:26 |
23.23 |
10 |
5123 |
卖出 |
| 09:41:29 |
23.24 |
4 |
5127 |
买入 |
| 09:41:32 |
23.23 |
62 |
5189 |
卖出 |
| 09:41:35 |
23.23 |
20 |
5209 |
买入 |
| 09:41:41 |
23.23 |
20 |
5229 |
买入 |
| 09:41:44 |
23.23 |
7 |
5236 |
买入 |
| 09:41:47 |
23.23 |
30 |
5266 |
买入 |
| 09:41:50 |
23.22 |
123 |
5389 |
卖出 |
| 09:41:53 |
23.22 |
11 |
5400 |
买入 |
| 09:41:59 |
23.22 |
26 |
5426 |
买入 |
| 09:42:02 |
23.22 |
20 |
5446 |
买入 |
| 09:42:05 |
23.21 |
12 |
5458 |
卖出 |
| 09:42:08 |
23.21 |
81 |
5539 |
卖出 |
| 09:42:11 |
23.21 |
17 |
5556 |
买入 |
| 09:42:17 |
23.2 |
55 |
5611 |
卖出 |
| 09:42:20 |
23.19 |
23 |
5634 |
卖出 |
| 09:42:23 |
23.2 |
3 |
5637 |
买入 |
| 09:42:26 |
23.19 |
12 |
5649 |
卖出 |
| 09:42:29 |
23.19 |
4 |
5653 |
卖出 |
| 09:42:35 |
23.19 |
6 |
5659 |
卖出 |
| 09:42:38 |
23.18 |
14 |
5673 |
卖出 |
| 09:42:41 |
23.18 |
4 |
5677 |
卖出 |
| 09:42:44 |
23.19 |
5 |
5682 |
买入 |
| 09:42:47 |
23.18 |
3 |
5685 |
卖出 |
| 09:42:50 |
23.18 |
6 |
5691 |
卖出 |
| 09:42:53 |
23.18 |
10 |
5701 |
卖出 |
| 09:42:56 |
23.18 |
6 |
5707 |
买入 |
| 09:42:59 |
23.18 |
27 |
5734 |
买入 |
| 09:43:02 |
23.18 |
25 |
5759 |
买入 |
| 09:43:05 |
23.19 |
23 |
5782 |
买入 |
| 09:43:08 |
23.2 |
60 |
5842 |
买入 |
| 09:43:17 |
23.2 |
2 |
5844 |
买入 |
| 09:43:23 |
23.19 |
5 |
5849 |
卖出 |
| 09:43:29 |
23.19 |
2 |
5851 |
卖出 |
| 09:43:32 |
23.2 |
3 |
5854 |
买入 |
| 09:43:35 |
23.2 |
15 |
5869 |
买入 |
| 09:43:38 |
23.21 |
48 |
5917 |
买入 |
| 09:43:47 |
23.21 |
4 |
5921 |
买入 |
| 09:43:50 |
23.2 |
32 |
5953 |
卖出 |
| 09:43:53 |
23.2 |
15 |
5968 |
买入 |
| 09:43:56 |
23.18 |
44 |
6012 |
卖出 |
| 09:43:59 |
23.19 |
18 |
6030 |
买入 |
| 09:44:02 |
23.18 |
2 |
6032 |
卖出 |
| 09:44:08 |
23.18 |
51 |
6083 |
卖出 |
| 09:44:14 |
23.17 |
59 |
6142 |
卖出 |
| 09:44:17 |
23.17 |
89 |
6231 |
买入 |
| 09:44:20 |
23.17 |
62 |
6293 |
买入 |
| 09:44:23 |
23.15 |
47 |
6340 |
卖出 |
| 09:44:26 |
23.13 |
1 |
6341 |
卖出 |
| 09:44:32 |
23.13 |
31 |
6372 |
卖出 |
| 09:44:35 |
23.12 |
22 |
6394 |
卖出 |
| 09:44:38 |
23.12 |
14 |
6408 |
卖出 |
| 09:44:41 |
23.12 |
13 |
6421 |
买入 |
| 09:44:44 |
23.1 |
67 |
6488 |
卖出 |
| 09:44:47 |
23.1 |
4 |
6492 |
买入 |
| 09:44:50 |
23.08 |
6 |
6498 |
卖出 |
| 09:44:53 |
23.05 |
114 |
6612 |
卖出 |
| 09:44:56 |
23.1 |
8 |
6620 |
买入 |
| 09:45:02 |
23.05 |
40 |
6660 |
卖出 |
| 09:45:05 |
23.08 |
30 |
6690 |
买入 |
| 09:45:08 |
23.1 |
6 |
6696 |
买入 |
| 09:45:11 |
23.1 |
13 |
6709 |
买入 |
| 09:45:14 |
23.1 |
1 |
6710 |
买入 |
| 09:45:17 |
23.09 |
9 |
6719 |
卖出 |
| 09:45:20 |
23.1 |
47 |
6766 |
买入 |
| 09:45:29 |
23.15 |
19 |
6785 |
买入 |