格林达[603931]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
29.25 |
2 |
2 |
集合竞价 |
| 09:15:30 |
28.8 |
83 |
83 |
集合竞价 |
| 09:16:54 |
29.25 |
2 |
2 |
集合竞价 |
| 09:18:39 |
29.7 |
12 |
12 |
集合竞价 |
| 09:20:03 |
29.7 |
12 |
12 |
集合竞价 |
| 09:20:06 |
29.7 |
13 |
13 |
集合竞价 |
| 09:20:21 |
29.7 |
13 |
13 |
集合竞价 |
| 09:20:36 |
29.7 |
14 |
14 |
集合竞价 |
| 09:21:00 |
29.7 |
14 |
14 |
集合竞价 |
| 09:21:06 |
29.66 |
14 |
14 |
集合竞价 |
| 09:21:18 |
29.66 |
19 |
19 |
集合竞价 |
| 09:22:45 |
29.66 |
19 |
19 |
集合竞价 |
| 09:22:48 |
29.66 |
19 |
19 |
集合竞价 |
| 09:23:06 |
29.66 |
19 |
19 |
集合竞价 |
| 09:23:18 |
29.66 |
19 |
19 |
集合竞价 |
| 09:23:24 |
29.65 |
19 |
19 |
集合竞价 |
| 09:23:27 |
29.6 |
19 |
19 |
集合竞价 |
| 09:23:33 |
29.6 |
20 |
20 |
集合竞价 |
| 09:23:36 |
29.66 |
31 |
31 |
集合竞价 |
| 09:23:42 |
29.66 |
31 |
31 |
集合竞价 |
| 09:23:54 |
29.66 |
34 |
34 |
集合竞价 |
| 09:24:00 |
29.66 |
39 |
39 |
集合竞价 |
| 09:24:03 |
29.66 |
39 |
39 |
集合竞价 |
| 09:24:12 |
29.66 |
43 |
43 |
集合竞价 |
| 09:24:15 |
29.66 |
43 |
43 |
集合竞价 |
| 09:24:18 |
29.7 |
87 |
87 |
集合竞价 |
| 09:24:21 |
29.7 |
87 |
87 |
集合竞价 |
| 09:24:24 |
29.7 |
87 |
87 |
集合竞价 |
| 09:24:27 |
29.69 |
92 |
92 |
集合竞价 |
| 09:24:30 |
29.69 |
92 |
92 |
集合竞价 |
| 09:24:33 |
29.7 |
95 |
95 |
集合竞价 |
| 09:24:36 |
29.66 |
114 |
114 |
集合竞价 |
| 09:24:39 |
29.66 |
116 |
116 |
集合竞价 |
| 09:24:42 |
29.66 |
116 |
116 |
集合竞价 |
| 09:24:45 |
29.66 |
116 |
116 |
集合竞价 |
| 09:24:48 |
29.66 |
116 |
116 |
集合竞价 |
| 09:24:51 |
29.65 |
116 |
116 |
集合竞价 |
| 09:24:57 |
29.64 |
134 |
134 |
集合竞价 |
| 09:25:00 |
29.47 |
154 |
154 |
集合竞价 |
| 09:25:03 |
29.47 |
154 |
308 |
买入 |
| 09:30:03 |
29.55 |
127 |
435 |
买入 |
| 09:30:06 |
29.49 |
84 |
519 |
卖出 |
| 09:30:09 |
29.47 |
42 |
561 |
卖出 |
| 09:30:12 |
29.4 |
20 |
581 |
卖出 |
| 09:30:15 |
29.41 |
12 |
593 |
买入 |
| 09:30:18 |
29.58 |
59 |
652 |
买入 |
| 09:30:21 |
29.58 |
5 |
657 |
买入 |
| 09:30:24 |
29.58 |
61 |
718 |
卖出 |
| 09:30:27 |
29.66 |
42 |
760 |
买入 |
| 09:30:30 |
29.66 |
47 |
807 |
买入 |
| 09:30:33 |
29.67 |
21 |
828 |
买入 |
| 09:30:36 |
29.72 |
14 |
842 |
买入 |
| 09:30:39 |
29.75 |
5 |
847 |
买入 |
| 09:30:42 |
29.72 |
10 |
857 |
卖出 |
| 09:30:45 |
29.75 |
8 |
865 |
买入 |
| 09:30:48 |
29.8 |
5 |
870 |
买入 |
| 09:30:51 |
29.8 |
51 |
921 |
买入 |
| 09:30:54 |
29.83 |
56 |
977 |
买入 |
| 09:30:57 |
29.84 |
27 |
1004 |
买入 |
| 09:31:00 |
29.86 |
39 |
1043 |
买入 |
| 09:31:03 |
29.88 |
40 |
1083 |
买入 |
| 09:31:06 |
29.88 |
6 |
1089 |
买入 |
| 09:31:09 |
29.9 |
12 |
1101 |
买入 |
| 09:31:12 |
29.92 |
71 |
1172 |
买入 |
| 09:31:15 |
29.98 |
61 |
1233 |
买入 |
| 09:31:18 |
29.98 |
29 |
1262 |
买入 |
| 09:31:21 |
29.97 |
9 |
1271 |
买入 |
| 09:31:24 |
29.97 |
7 |
1278 |
买入 |
| 09:31:27 |
29.97 |
23 |
1301 |
买入 |
| 09:31:30 |
29.93 |
20 |
1321 |
卖出 |
| 09:31:33 |
29.97 |
52 |
1373 |
买入 |
| 09:31:36 |
29.97 |
62 |
1435 |
卖出 |
| 09:31:39 |
29.93 |
18 |
1453 |
卖出 |
| 09:31:42 |
29.93 |
78 |
1531 |
卖出 |
| 09:31:45 |
29.86 |
32 |
1563 |
卖出 |
| 09:31:48 |
29.8 |
32 |
1595 |
卖出 |
| 09:31:51 |
29.89 |
81 |
1676 |
买入 |
| 09:31:54 |
29.96 |
25 |
1701 |
买入 |
| 09:31:57 |
29.97 |
25 |
1726 |
买入 |
| 09:32:00 |
29.97 |
46 |
1772 |
买入 |
| 09:32:03 |
29.97 |
34 |
1806 |
买入 |
| 09:32:06 |
29.99 |
145 |
1951 |
买入 |
| 09:32:09 |
30 |
107 |
2058 |
买入 |
| 09:32:12 |
30.05 |
15 |
2073 |
买入 |
| 09:32:15 |
30.06 |
22 |
2095 |
买入 |
| 09:32:18 |
30.05 |
11 |
2106 |
卖出 |
| 09:32:21 |
30.06 |
1 |
2107 |
买入 |
| 09:32:24 |
30.04 |
87 |
2194 |
卖出 |
| 09:32:27 |
29.98 |
82 |
2276 |
卖出 |
| 09:32:30 |
29.98 |
3 |
2279 |
买入 |
| 09:32:33 |
29.98 |
2 |
2281 |
卖出 |
| 09:32:36 |
30.01 |
30 |
2311 |
买入 |
| 09:32:39 |
30.01 |
9 |
2320 |
卖出 |
| 09:32:42 |
30 |
21 |
2341 |
卖出 |
| 09:32:45 |
30.01 |
9 |
2350 |
买入 |
| 09:32:51 |
29.97 |
17 |
2367 |
卖出 |
| 09:32:54 |
29.88 |
10 |
2377 |
卖出 |
| 09:32:57 |
29.99 |
18 |
2395 |
买入 |
| 09:33:00 |
30.05 |
326 |
2721 |
买入 |
| 09:33:03 |
30.05 |
14 |
2735 |
卖出 |
| 09:33:06 |
29.98 |
97 |
2832 |
卖出 |
| 09:33:12 |
29.93 |
2 |
2834 |
卖出 |
| 09:33:18 |
29.91 |
27 |
2861 |
卖出 |
| 09:33:21 |
29.9 |
40 |
2901 |
卖出 |
| 09:33:24 |
29.88 |
14 |
2915 |
卖出 |
| 09:33:27 |
29.86 |
5 |
2920 |
卖出 |
| 09:33:30 |
29.78 |
29 |
2949 |
卖出 |
| 09:33:36 |
29.72 |
30 |
2979 |
卖出 |
| 09:33:45 |
29.72 |
13 |
2992 |
卖出 |
| 09:33:48 |
29.72 |
10 |
3002 |
买入 |
| 09:33:51 |
29.72 |
15 |
3017 |
卖出 |
| 09:33:54 |
29.72 |
6 |
3023 |
买入 |
| 09:33:57 |
29.72 |
24 |
3047 |
买入 |
| 09:34:00 |
29.66 |
18 |
3065 |
卖出 |
| 09:34:03 |
29.72 |
6 |
3071 |
买入 |
| 09:34:06 |
29.72 |
1 |
3072 |
买入 |
| 09:34:09 |
29.7 |
1 |
3073 |
卖出 |
| 09:34:12 |
29.72 |
24 |
3097 |
买入 |
| 09:34:15 |
29.7 |
1 |
3098 |
买入 |
| 09:34:18 |
29.71 |
11 |
3109 |
买入 |
| 09:34:21 |
29.71 |
4 |
3113 |
卖出 |
| 09:34:27 |
29.73 |
12 |
3125 |
买入 |
| 09:34:30 |
29.76 |
17 |
3142 |
买入 |
| 09:34:36 |
29.73 |
10 |
3152 |
卖出 |
| 09:34:39 |
29.73 |
13 |
3165 |
买入 |
| 09:34:45 |
29.7 |
29 |
3194 |
卖出 |
| 09:34:48 |
29.7 |
24 |
3218 |
卖出 |
| 09:34:57 |
29.7 |
44 |
3262 |
买入 |
| 09:35:03 |
29.73 |
1 |
3263 |
买入 |
| 09:35:06 |
29.72 |
10 |
3273 |
卖出 |
| 09:35:09 |
29.7 |
16 |
3289 |
卖出 |
| 09:35:12 |
29.7 |
2 |
3291 |
卖出 |
| 09:35:15 |
29.63 |
3 |
3294 |
买入 |
| 09:35:21 |
29.58 |
12 |
3306 |
卖出 |
| 09:35:24 |
29.59 |
2 |
3308 |
买入 |
| 09:35:27 |
29.59 |
10 |
3318 |
买入 |
| 09:35:30 |
29.58 |
10 |
3328 |
卖出 |
| 09:35:45 |
29.63 |
2 |
3330 |
买入 |
| 09:35:54 |
29.66 |
1 |
3331 |
买入 |
| 09:35:57 |
29.62 |
1 |
3332 |
卖出 |
| 09:36:00 |
29.67 |
4 |
3336 |
买入 |
| 09:36:06 |
29.66 |
20 |
3356 |
卖出 |
| 09:36:09 |
29.62 |
27 |
3383 |
卖出 |
| 09:36:12 |
29.66 |
29 |
3412 |
买入 |
| 09:36:15 |
29.66 |
6 |
3418 |
买入 |
| 09:36:18 |
29.66 |
3 |
3421 |
卖出 |
| 09:36:21 |
29.66 |
4 |
3425 |
买入 |
| 09:36:24 |
29.66 |
10 |
3435 |
买入 |
| 09:36:27 |
29.66 |
13 |
3448 |
买入 |
| 09:36:36 |
29.66 |
1 |
3449 |
买入 |
| 09:36:39 |
29.66 |
33 |
3482 |
买入 |
| 09:36:42 |
29.67 |
2 |
3484 |
买入 |
| 09:36:45 |
29.68 |
4 |
3488 |
买入 |
| 09:36:48 |
29.68 |
16 |
3504 |
卖出 |
| 09:36:51 |
29.69 |
16 |
3520 |
买入 |
| 09:36:54 |
29.7 |
4 |
3524 |
买入 |
| 09:36:57 |
29.71 |
5 |
3529 |
买入 |
| 09:37:00 |
29.72 |
10 |
3539 |
买入 |
| 09:37:03 |
29.73 |
12 |
3551 |
买入 |
| 09:37:06 |
29.78 |
2 |
3553 |
买入 |
| 09:37:09 |
29.79 |
20 |
3573 |
买入 |
| 09:37:15 |
29.78 |
1 |
3574 |
卖出 |
| 09:37:18 |
29.78 |
24 |
3598 |
买入 |
| 09:37:21 |
29.8 |
81 |
3679 |
买入 |
| 09:37:24 |
29.84 |
2 |
3681 |
卖出 |
| 09:37:27 |
29.79 |
50 |
3731 |
卖出 |
| 09:37:33 |
29.84 |
5 |
3736 |
卖出 |
| 09:37:36 |
29.84 |
1 |
3737 |
买入 |
| 09:37:45 |
29.9 |
44 |
3781 |
买入 |
| 09:37:48 |
29.96 |
13 |
3794 |
买入 |
| 09:37:51 |
29.99 |
12 |
3806 |
买入 |
| 09:37:54 |
30 |
13 |
3819 |
买入 |
| 09:37:57 |
30 |
25 |
3844 |
买入 |
| 09:38:00 |
30.01 |
1 |
3845 |
买入 |
| 09:38:03 |
30 |
11 |
3856 |
卖出 |
| 09:38:06 |
30 |
15 |
3871 |
卖出 |
| 09:38:09 |
29.98 |
17 |
3888 |
卖出 |
| 09:38:12 |
29.94 |
11 |
3899 |
卖出 |
| 09:38:15 |
30 |
49 |
3948 |
买入 |
| 09:38:18 |
29.92 |
20 |
3968 |
卖出 |
| 09:38:24 |
29.98 |
4 |
3972 |
买入 |
| 09:38:27 |
30 |
67 |
4039 |
买入 |
| 09:38:30 |
29.98 |
6 |
4045 |
卖出 |
| 09:38:33 |
29.91 |
25 |
4070 |
卖出 |
| 09:38:39 |
29.91 |
4 |
4074 |
卖出 |
| 09:38:42 |
29.91 |
19 |
4093 |
卖出 |
| 09:38:45 |
29.9 |
1 |
4094 |
买入 |
| 09:38:48 |
29.9 |
6 |
4100 |
买入 |
| 09:38:57 |
29.9 |
7 |
4107 |
卖出 |
| 09:39:00 |
29.88 |
4 |
4111 |
卖出 |
| 09:39:03 |
29.85 |
1 |
4112 |
卖出 |
| 09:39:06 |
29.73 |
42 |
4154 |
卖出 |
| 09:39:09 |
29.73 |
20 |
4174 |
买入 |
| 09:39:12 |
29.76 |
21 |
4195 |
买入 |
| 09:39:18 |
29.84 |
40 |
4235 |
买入 |
| 09:39:21 |
29.77 |
20 |
4255 |
卖出 |
| 09:39:24 |
29.85 |
5 |
4260 |
卖出 |
| 09:39:27 |
29.88 |
9 |
4269 |
买入 |
| 09:39:30 |
29.88 |
5 |
4274 |
卖出 |
| 09:39:33 |
29.9 |
6 |
4280 |
买入 |
| 09:39:36 |
29.88 |
0 |
4280 |
卖出 |
| 09:39:39 |
29.88 |
26 |
4306 |
卖出 |
| 09:39:42 |
29.9 |
16 |
4322 |
买入 |
| 09:39:45 |
29.91 |
6 |
4328 |
买入 |
| 09:39:48 |
29.91 |
10 |
4338 |
买入 |
| 09:39:51 |
29.91 |
11 |
4349 |
卖出 |
| 09:39:57 |
29.94 |
2 |
4351 |
买入 |
| 09:40:00 |
29.94 |
3 |
4354 |
买入 |
| 09:40:03 |
29.96 |
5 |
4359 |
买入 |
| 09:40:06 |
29.99 |
1 |
4360 |
买入 |
| 09:40:09 |
30.03 |
93 |
4453 |
买入 |
| 09:40:12 |
30.05 |
30 |
4483 |
买入 |
| 09:40:15 |
30.05 |
8 |
4491 |
买入 |
| 09:40:18 |
30.09 |
1 |
4492 |
买入 |
| 09:40:21 |
30.1 |
1 |
4493 |
买入 |
| 09:40:24 |
30.1 |
6 |
4499 |
买入 |
| 09:40:27 |
30.12 |
23 |
4522 |
买入 |
| 09:40:30 |
30.13 |
47 |
4569 |
买入 |
| 09:40:33 |
30.13 |
9 |
4578 |
卖出 |
| 09:40:39 |
30.1 |
2 |
4580 |
卖出 |
| 09:40:42 |
30.1 |
5 |
4585 |
卖出 |
| 09:40:45 |
30.11 |
113 |
4698 |
买入 |
| 09:40:48 |
30.13 |
24 |
4722 |
买入 |
| 09:40:51 |
30.15 |
23 |
4745 |
买入 |
| 09:40:54 |
30.11 |
8 |
4753 |
卖出 |
| 09:41:00 |
30.13 |
9 |
4762 |
买入 |
| 09:41:03 |
30.12 |
62 |
4824 |
卖出 |
| 09:41:06 |
30.13 |
16 |
4840 |
卖出 |
| 09:41:09 |
30.13 |
21 |
4861 |
卖出 |
| 09:41:12 |
30.13 |
4 |
4865 |
卖出 |
| 09:41:15 |
30.13 |
33 |
4898 |
卖出 |
| 09:41:18 |
30.16 |
12 |
4910 |
买入 |
| 09:41:21 |
30.16 |
4 |
4914 |
买入 |
| 09:41:24 |
30.15 |
11 |
4925 |
买入 |
| 09:41:27 |
30.16 |
14 |
4939 |
买入 |
| 09:41:30 |
30.15 |
39 |
4978 |
买入 |
| 09:41:33 |
30.15 |
8 |
4986 |
买入 |
| 09:41:36 |
30.15 |
13 |
4999 |
卖出 |
| 09:41:39 |
30.18 |
56 |
5055 |
买入 |
| 09:41:42 |
30.19 |
4 |
5059 |
买入 |
| 09:41:45 |
30.22 |
88 |
5147 |
买入 |
| 09:41:48 |
30.3 |
131 |
5278 |
买入 |
| 09:41:51 |
30.3 |
12 |
5290 |
买入 |
| 09:41:54 |
30.6 |
203 |
5493 |
买入 |
| 09:41:57 |
30.59 |
455 |
5948 |
卖出 |
| 09:42:00 |
30.54 |
6 |
5954 |
卖出 |
| 09:42:03 |
30.53 |
22 |
5976 |
卖出 |
| 09:42:06 |
30.5 |
3 |
5979 |
买入 |
| 09:42:09 |
30.51 |
71 |
6050 |
买入 |
| 09:42:12 |
30.47 |
90 |
6140 |
卖出 |
| 09:42:15 |
30.47 |
23 |
6163 |
卖出 |
| 09:42:18 |
30.47 |
9 |
6172 |
买入 |
| 09:42:21 |
30.39 |
22 |
6194 |
卖出 |
| 09:42:24 |
30.47 |
54 |
6248 |
买入 |
| 09:42:30 |
30.35 |
6 |
6254 |
卖出 |
| 09:42:33 |
30.46 |
35 |
6289 |
买入 |
| 09:42:36 |
30.33 |
5 |
6294 |
卖出 |
| 09:42:39 |
30.47 |
12 |
6306 |
买入 |
| 09:42:42 |
30.46 |
4 |
6310 |
卖出 |
| 09:42:45 |
30.37 |
5 |
6315 |
卖出 |
| 09:42:51 |
30.37 |
5 |
6320 |
卖出 |
| 09:42:54 |
30.37 |
11 |
6331 |
买入 |
| 09:42:57 |
30.36 |
6 |
6337 |
卖出 |
| 09:43:00 |
30.33 |
10 |
6347 |
卖出 |
| 09:43:03 |
30.36 |
35 |
6382 |
买入 |
| 09:43:06 |
30.37 |
107 |
6489 |
买入 |
| 09:43:09 |
30.35 |
1 |
6490 |
买入 |
| 09:43:15 |
30.35 |
5 |
6495 |
卖出 |
| 09:43:18 |
30.35 |
2 |
6497 |
卖出 |
| 09:43:21 |
30.36 |
7 |
6504 |
买入 |
| 09:43:24 |
30.33 |
8 |
6512 |
卖出 |
| 09:43:27 |
30.37 |
69 |
6581 |
买入 |
| 09:43:30 |
30.33 |
40 |
6621 |
卖出 |
| 09:43:33 |
30.34 |
17 |
6638 |
卖出 |
| 09:43:36 |
30.34 |
34 |
6672 |
买入 |
| 09:43:39 |
30.33 |
3 |
6675 |
卖出 |
| 09:43:42 |
30.33 |
55 |
6730 |
卖出 |
| 09:43:45 |
30.33 |
25 |
6755 |
卖出 |
| 09:43:51 |
30.33 |
11 |
6766 |
卖出 |
| 09:43:54 |
30.33 |
15 |
6781 |
卖出 |
| 09:43:57 |
30.34 |
15 |
6796 |
买入 |
| 09:44:03 |
30.4 |
34 |
6830 |
买入 |
| 09:44:06 |
30.4 |
9 |
6839 |
卖出 |
| 09:44:09 |
30.4 |
13 |
6852 |
卖出 |
| 09:44:12 |
30.37 |
11 |
6863 |
卖出 |
| 09:44:15 |
30.34 |
15 |
6878 |
卖出 |
| 09:44:21 |
30.35 |
36 |
6914 |
买入 |
| 09:44:24 |
30.35 |
3 |
6917 |
买入 |
| 09:44:27 |
30.35 |
53 |
6970 |
买入 |
| 09:44:30 |
30.34 |
66 |
7036 |
卖出 |
| 09:44:33 |
30.4 |
20 |
7056 |
买入 |
| 09:44:36 |
30.4 |
34 |
7090 |
买入 |
| 09:44:39 |
30.44 |
21 |
7111 |
买入 |
| 09:44:42 |
30.41 |
2 |
7113 |
卖出 |
| 09:44:45 |
30.44 |
7 |
7120 |
买入 |
| 09:44:48 |
30.45 |
24 |
7144 |
买入 |
| 09:44:51 |
30.45 |
15 |
7159 |
卖出 |
| 09:44:54 |
30.48 |
37 |
7196 |
买入 |
| 09:44:57 |
30.48 |
15 |
7211 |
买入 |
| 09:45:00 |
30.47 |
46 |
7257 |
卖出 |