格林达[603931]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.7 |
10 |
10 |
集合竞价 |
| 09:15:04 |
23.68 |
10 |
10 |
集合竞价 |
| 09:15:07 |
23.68 |
11 |
11 |
集合竞价 |
| 09:15:43 |
23.68 |
11 |
11 |
集合竞价 |
| 09:18:28 |
23.68 |
21 |
21 |
集合竞价 |
| 09:22:25 |
23.68 |
21 |
21 |
集合竞价 |
| 09:22:34 |
23.68 |
21 |
21 |
集合竞价 |
| 09:23:34 |
23.68 |
31 |
31 |
集合竞价 |
| 09:23:46 |
23.68 |
31 |
31 |
集合竞价 |
| 09:23:58 |
23.68 |
34 |
34 |
集合竞价 |
| 09:24:07 |
23.68 |
34 |
34 |
集合竞价 |
| 09:24:16 |
23.1 |
63 |
63 |
集合竞价 |
| 09:24:34 |
23.1 |
66 |
66 |
集合竞价 |
| 09:24:37 |
23.1 |
88 |
88 |
集合竞价 |
| 09:24:46 |
23.1 |
88 |
88 |
集合竞价 |
| 09:24:52 |
23.1 |
91 |
91 |
集合竞价 |
| 09:24:58 |
23.2 |
105 |
105 |
集合竞价 |
| 09:25:01 |
23.43 |
105 |
105 |
集合竞价 |
| 09:25:05 |
23.43 |
105 |
210 |
卖出 |
| 09:30:04 |
23.44 |
6 |
216 |
卖出 |
| 09:30:10 |
23.54 |
1 |
217 |
卖出 |
| 09:30:13 |
23.58 |
16 |
233 |
买入 |
| 09:30:16 |
23.53 |
2 |
235 |
卖出 |
| 09:30:19 |
23.53 |
18 |
253 |
买入 |
| 09:30:22 |
23.51 |
2 |
255 |
买入 |
| 09:30:28 |
23.5 |
8 |
263 |
卖出 |
| 09:30:31 |
23.48 |
26 |
289 |
卖出 |
| 09:30:34 |
23.48 |
14 |
303 |
卖出 |
| 09:30:37 |
23.47 |
7 |
310 |
买入 |
| 09:30:40 |
23.47 |
18 |
328 |
卖出 |
| 09:30:43 |
23.48 |
9 |
337 |
买入 |
| 09:30:46 |
23.48 |
78 |
415 |
买入 |
| 09:30:49 |
23.48 |
27 |
442 |
卖出 |
| 09:30:52 |
23.48 |
19 |
461 |
卖出 |
| 09:30:55 |
23.45 |
9 |
470 |
卖出 |
| 09:30:58 |
23.45 |
5 |
475 |
卖出 |
| 09:31:01 |
23.48 |
6 |
481 |
买入 |
| 09:31:04 |
23.45 |
5 |
486 |
卖出 |
| 09:31:10 |
23.45 |
10 |
496 |
卖出 |
| 09:31:13 |
23.44 |
9 |
505 |
卖出 |
| 09:31:16 |
23.44 |
9 |
514 |
卖出 |
| 09:31:19 |
23.44 |
1 |
515 |
卖出 |
| 09:31:22 |
23.43 |
12 |
527 |
卖出 |
| 09:31:25 |
23.43 |
23 |
550 |
卖出 |
| 09:31:31 |
23.41 |
8 |
558 |
卖出 |
| 09:31:37 |
23.39 |
4 |
562 |
卖出 |
| 09:31:40 |
23.39 |
44 |
606 |
卖出 |
| 09:31:43 |
23.4 |
15 |
621 |
买入 |
| 09:31:46 |
23.4 |
9 |
630 |
买入 |
| 09:31:49 |
23.4 |
17 |
647 |
买入 |
| 09:31:52 |
23.38 |
5 |
652 |
卖出 |
| 09:31:55 |
23.39 |
18 |
670 |
买入 |
| 09:31:58 |
23.38 |
10 |
680 |
卖出 |
| 09:32:04 |
23.38 |
15 |
695 |
买入 |
| 09:32:07 |
23.38 |
11 |
706 |
买入 |
| 09:32:10 |
23.39 |
13 |
719 |
买入 |
| 09:32:13 |
23.42 |
19 |
738 |
买入 |
| 09:32:16 |
23.43 |
4 |
742 |
买入 |
| 09:32:19 |
23.43 |
1 |
743 |
买入 |
| 09:32:22 |
23.44 |
40 |
783 |
卖出 |
| 09:32:25 |
23.45 |
4 |
787 |
买入 |
| 09:32:28 |
23.45 |
7 |
794 |
卖出 |
| 09:32:31 |
23.46 |
9 |
803 |
买入 |
| 09:32:37 |
23.48 |
9 |
812 |
买入 |
| 09:32:40 |
23.48 |
1 |
813 |
买入 |
| 09:32:43 |
23.46 |
74 |
887 |
卖出 |
| 09:32:46 |
23.47 |
9 |
896 |
买入 |
| 09:32:52 |
23.47 |
1 |
897 |
卖出 |
| 09:32:55 |
23.5 |
23 |
920 |
买入 |
| 09:32:58 |
23.5 |
2 |
922 |
卖出 |
| 09:33:01 |
23.51 |
17 |
939 |
买入 |
| 09:33:10 |
23.5 |
42 |
981 |
买入 |
| 09:33:13 |
23.5 |
17 |
998 |
卖出 |
| 09:33:16 |
23.5 |
13 |
1011 |
买入 |
| 09:33:19 |
23.5 |
6 |
1017 |
卖出 |
| 09:33:25 |
23.5 |
2 |
1019 |
卖出 |
| 09:33:31 |
23.5 |
36 |
1055 |
卖出 |
| 09:33:40 |
23.5 |
11 |
1066 |
买入 |
| 09:33:43 |
23.46 |
5 |
1071 |
卖出 |
| 09:33:46 |
23.5 |
75 |
1146 |
买入 |
| 09:33:49 |
23.51 |
3 |
1149 |
卖出 |
| 09:33:55 |
23.51 |
5 |
1154 |
卖出 |
| 09:33:58 |
23.5 |
5 |
1159 |
卖出 |
| 09:34:01 |
23.52 |
5 |
1164 |
买入 |
| 09:34:04 |
23.53 |
11 |
1175 |
买入 |
| 09:34:07 |
23.53 |
5 |
1180 |
买入 |
| 09:34:10 |
23.54 |
18 |
1198 |
买入 |
| 09:34:16 |
23.53 |
12 |
1210 |
卖出 |
| 09:34:22 |
23.55 |
1 |
1211 |
卖出 |
| 09:34:28 |
23.54 |
9 |
1220 |
卖出 |
| 09:34:31 |
23.54 |
1 |
1221 |
卖出 |
| 09:34:34 |
23.54 |
2 |
1223 |
买入 |
| 09:34:40 |
23.57 |
18 |
1241 |
买入 |
| 09:34:49 |
23.57 |
10 |
1251 |
买入 |
| 09:34:52 |
23.55 |
4 |
1255 |
卖出 |
| 09:35:01 |
23.54 |
1 |
1256 |
卖出 |
| 09:35:07 |
23.52 |
19 |
1275 |
卖出 |
| 09:35:10 |
23.51 |
20 |
1295 |
卖出 |
| 09:35:13 |
23.51 |
12 |
1307 |
卖出 |
| 09:35:16 |
23.51 |
8 |
1315 |
卖出 |
| 09:35:19 |
23.5 |
23 |
1338 |
卖出 |
| 09:35:22 |
23.5 |
50 |
1388 |
卖出 |
| 09:35:25 |
23.5 |
36 |
1424 |
卖出 |
| 09:35:31 |
23.5 |
17 |
1441 |
买入 |
| 09:35:37 |
23.49 |
6 |
1447 |
卖出 |
| 09:35:43 |
23.45 |
3 |
1450 |
卖出 |
| 09:35:46 |
23.45 |
1 |
1451 |
卖出 |
| 09:35:49 |
23.45 |
7 |
1458 |
卖出 |
| 09:35:52 |
23.43 |
1 |
1459 |
卖出 |
| 09:35:55 |
23.42 |
30 |
1489 |
卖出 |
| 09:36:04 |
23.41 |
7 |
1496 |
卖出 |
| 09:36:07 |
23.44 |
10 |
1506 |
买入 |
| 09:36:10 |
23.41 |
13 |
1519 |
卖出 |
| 09:36:13 |
23.44 |
36 |
1555 |
买入 |
| 09:36:16 |
23.45 |
7 |
1562 |
买入 |
| 09:36:19 |
23.49 |
110 |
1672 |
买入 |
| 09:36:22 |
23.49 |
4 |
1676 |
买入 |
| 09:36:25 |
23.49 |
1 |
1677 |
买入 |
| 09:36:43 |
23.5 |
2 |
1679 |
买入 |
| 09:36:46 |
23.5 |
4 |
1683 |
买入 |
| 09:36:49 |
23.5 |
31 |
1714 |
买入 |
| 09:36:52 |
23.5 |
10 |
1724 |
买入 |
| 09:37:01 |
23.5 |
28 |
1752 |
买入 |
| 09:37:04 |
23.5 |
11 |
1763 |
买入 |
| 09:37:07 |
23.5 |
5 |
1768 |
买入 |
| 09:37:10 |
23.5 |
33 |
1801 |
买入 |
| 09:37:13 |
23.55 |
2 |
1803 |
买入 |
| 09:37:16 |
23.55 |
43 |
1846 |
买入 |
| 09:37:19 |
23.55 |
8 |
1854 |
买入 |
| 09:37:22 |
23.55 |
3 |
1857 |
买入 |
| 09:37:25 |
23.55 |
7 |
1864 |
买入 |
| 09:37:28 |
23.55 |
6 |
1870 |
买入 |
| 09:37:31 |
23.55 |
76 |
1946 |
买入 |
| 09:37:34 |
23.56 |
5 |
1951 |
买入 |
| 09:37:40 |
23.59 |
2 |
1953 |
买入 |
| 09:37:43 |
23.59 |
4 |
1957 |
买入 |
| 09:37:46 |
23.59 |
3 |
1960 |
卖出 |
| 09:37:49 |
23.64 |
2 |
1962 |
买入 |
| 09:37:55 |
23.64 |
9 |
1971 |
买入 |
| 09:37:58 |
23.65 |
5 |
1976 |
买入 |
| 09:38:01 |
23.65 |
1 |
1977 |
买入 |
| 09:38:04 |
23.65 |
7 |
1984 |
买入 |
| 09:38:07 |
23.64 |
31 |
2015 |
卖出 |
| 09:38:10 |
23.64 |
15 |
2030 |
卖出 |
| 09:38:13 |
23.64 |
9 |
2039 |
卖出 |
| 09:38:16 |
23.64 |
3 |
2042 |
卖出 |
| 09:38:19 |
23.64 |
2 |
2044 |
卖出 |
| 09:38:22 |
23.64 |
2 |
2046 |
卖出 |
| 09:38:31 |
23.56 |
10 |
2056 |
卖出 |
| 09:38:37 |
23.56 |
15 |
2071 |
卖出 |
| 09:38:43 |
23.59 |
2 |
2073 |
买入 |
| 09:38:46 |
23.6 |
7 |
2080 |
买入 |
| 09:39:01 |
23.59 |
1 |
2081 |
卖出 |
| 09:39:04 |
23.59 |
1 |
2082 |
卖出 |
| 09:39:13 |
23.55 |
1 |
2083 |
卖出 |
| 09:39:19 |
23.58 |
18 |
2101 |
买入 |
| 09:39:28 |
23.55 |
5 |
2106 |
卖出 |
| 09:39:46 |
23.55 |
1 |
2107 |
卖出 |
| 09:39:55 |
23.55 |
1 |
2108 |
卖出 |
| 09:40:07 |
23.55 |
11 |
2119 |
买入 |
| 09:40:10 |
23.51 |
5 |
2124 |
卖出 |
| 09:40:22 |
23.5 |
2 |
2126 |
卖出 |
| 09:40:28 |
23.5 |
4 |
2130 |
卖出 |
| 09:40:34 |
23.5 |
4 |
2134 |
卖出 |
| 09:40:37 |
23.55 |
1 |
2135 |
买入 |
| 09:40:40 |
23.56 |
9 |
2144 |
买入 |
| 09:40:43 |
23.5 |
40 |
2184 |
卖出 |
| 09:41:10 |
23.51 |
1 |
2185 |
卖出 |
| 09:41:13 |
23.56 |
5 |
2190 |
买入 |
| 09:41:16 |
23.56 |
16 |
2206 |
卖出 |
| 09:41:22 |
23.55 |
4 |
2210 |
买入 |
| 09:41:25 |
23.54 |
1 |
2211 |
买入 |
| 09:41:34 |
23.58 |
13 |
2224 |
买入 |
| 09:41:43 |
23.64 |
10 |
2234 |
买入 |
| 09:41:52 |
23.65 |
2 |
2236 |
买入 |
| 09:42:07 |
23.63 |
1 |
2237 |
卖出 |
| 09:42:13 |
23.58 |
1 |
2238 |
卖出 |
| 09:42:16 |
23.62 |
1 |
2239 |
买入 |
| 09:42:19 |
23.62 |
1 |
2240 |
买入 |
| 09:42:43 |
23.61 |
4 |
2244 |
卖出 |
| 09:42:46 |
23.61 |
15 |
2259 |
买入 |
| 09:42:49 |
23.66 |
14 |
2273 |
买入 |
| 09:42:52 |
23.67 |
9 |
2282 |
买入 |
| 09:42:55 |
23.68 |
2 |
2284 |
买入 |
| 09:43:04 |
23.73 |
2 |
2286 |
买入 |
| 09:43:07 |
23.67 |
25 |
2311 |
卖出 |
| 09:43:13 |
23.73 |
6 |
2317 |
买入 |
| 09:43:22 |
23.78 |
2 |
2319 |
买入 |
| 09:43:25 |
23.79 |
2 |
2321 |
买入 |
| 09:43:28 |
23.78 |
10 |
2331 |
卖出 |
| 09:43:31 |
23.79 |
3 |
2334 |
买入 |
| 09:43:55 |
23.77 |
1 |
2335 |
买入 |
| 09:44:01 |
23.76 |
12 |
2347 |
买入 |
| 09:44:16 |
23.74 |
1 |
2348 |
卖出 |
| 09:44:25 |
23.71 |
2 |
2350 |
卖出 |
| 09:44:34 |
23.71 |
11 |
2361 |
卖出 |
| 09:44:43 |
23.7 |
10 |
2371 |
卖出 |
| 09:44:58 |
23.68 |
8 |
2379 |
买入 |
| 09:45:01 |
23.7 |
7 |
2386 |
买入 |
| 09:45:04 |
23.7 |
3 |
2389 |
买入 |
| 09:45:10 |
23.67 |
9 |
2398 |
卖出 |
| 09:45:22 |
23.6 |
16 |
2414 |
卖出 |
| 09:45:25 |
23.66 |
15 |
2429 |
买入 |
| 09:45:28 |
23.66 |
24 |
2453 |
买入 |
| 09:45:31 |
23.66 |
17 |
2470 |
卖出 |
| 09:45:34 |
23.67 |
6 |
2476 |
买入 |
| 09:45:37 |
23.67 |
7 |
2483 |
买入 |
| 09:45:43 |
23.67 |
10 |
2493 |
买入 |
| 09:45:46 |
23.67 |
3 |
2496 |
买入 |
| 09:45:55 |
23.69 |
3 |
2499 |
买入 |
| 09:45:58 |
23.7 |
18 |
2517 |
买入 |
| 09:46:01 |
23.73 |
10 |
2527 |
买入 |
| 09:46:04 |
23.73 |
10 |
2537 |
买入 |
| 09:46:07 |
23.72 |
1 |
2538 |
卖出 |
| 09:46:10 |
23.71 |
1 |
2539 |
卖出 |
| 09:46:22 |
23.71 |
1 |
2540 |
卖出 |
| 09:46:25 |
23.71 |
5 |
2545 |
卖出 |
| 09:46:28 |
23.76 |
105 |
2650 |
买入 |
| 09:46:31 |
23.77 |
12 |
2662 |
买入 |
| 09:46:34 |
23.77 |
5 |
2667 |
买入 |
| 09:46:37 |
23.79 |
4 |
2671 |
买入 |
| 09:46:43 |
23.8 |
16 |
2687 |
买入 |
| 09:46:46 |
23.83 |
14 |
2701 |
卖出 |
| 09:46:55 |
23.82 |
7 |
2708 |
买入 |
| 09:47:01 |
23.82 |
6 |
2714 |
买入 |
| 09:47:07 |
23.81 |
5 |
2719 |
卖出 |
| 09:47:10 |
23.8 |
10 |
2729 |
卖出 |
| 09:47:13 |
23.8 |
1 |
2730 |
买入 |
| 09:47:22 |
23.76 |
5 |
2735 |
卖出 |
| 09:47:25 |
23.75 |
2 |
2737 |
卖出 |
| 09:47:28 |
23.76 |
2 |
2739 |
买入 |
| 09:47:31 |
23.75 |
1 |
2740 |
买入 |
| 09:47:34 |
23.75 |
1 |
2741 |
卖出 |
| 09:47:37 |
23.75 |
1 |
2742 |
买入 |
| 09:47:40 |
23.8 |
31 |
2773 |
买入 |
| 09:47:43 |
23.8 |
39 |
2812 |
卖出 |
| 09:47:46 |
23.81 |
4 |
2816 |
买入 |
| 09:47:52 |
23.81 |
2 |
2818 |
卖出 |
| 09:47:55 |
23.8 |
235 |
3053 |
卖出 |
| 09:47:58 |
23.76 |
6 |
3059 |
卖出 |
| 09:48:04 |
23.8 |
9 |
3068 |
买入 |
| 09:48:07 |
23.8 |
1 |
3069 |
买入 |
| 09:48:22 |
23.79 |
16 |
3085 |
买入 |
| 09:48:34 |
23.79 |
6 |
3091 |
买入 |
| 09:48:37 |
23.79 |
1 |
3092 |
卖出 |
| 09:48:40 |
23.79 |
14 |
3106 |
卖出 |
| 09:48:58 |
23.8 |
2 |
3108 |
买入 |
| 09:49:07 |
23.8 |
2 |
3110 |
买入 |
| 09:49:10 |
23.8 |
1 |
3111 |
买入 |
| 09:49:13 |
23.8 |
6 |
3117 |
买入 |
| 09:49:16 |
23.8 |
6 |
3123 |
买入 |
| 09:49:19 |
23.81 |
3 |
3126 |
买入 |
| 09:49:25 |
23.83 |
1 |
3127 |
买入 |
| 09:49:31 |
23.83 |
1 |
3128 |
买入 |
| 09:49:34 |
23.81 |
1 |
3129 |
卖出 |
| 09:49:37 |
23.83 |
11 |
3140 |
买入 |
| 09:49:52 |
23.83 |
1 |
3141 |
卖出 |
| 09:50:07 |
23.83 |
12 |
3153 |
卖出 |
| 09:50:10 |
23.83 |
6 |
3159 |
卖出 |
| 09:50:13 |
23.8 |
2 |
3161 |
卖出 |
| 09:50:34 |
23.8 |
4 |
3165 |
卖出 |
| 09:50:40 |
23.8 |
1 |
3166 |
卖出 |
| 09:50:43 |
23.86 |
25 |
3191 |
买入 |
| 09:50:46 |
23.8 |
3 |
3194 |
卖出 |
| 09:50:49 |
23.7 |
59 |
3253 |
卖出 |
| 09:51:04 |
23.7 |
7 |
3260 |
卖出 |
| 09:51:13 |
23.77 |
13 |
3273 |
买入 |
| 09:51:19 |
23.77 |
1 |
3274 |
买入 |
| 09:51:40 |
23.77 |
1 |
3275 |
买入 |
| 09:51:43 |
23.77 |
17 |
3292 |
买入 |
| 09:51:46 |
23.77 |
12 |
3304 |
卖出 |
| 09:51:52 |
23.7 |
10 |
3314 |
卖出 |
| 09:52:31 |
23.71 |
3 |
3317 |
卖出 |
| 09:52:34 |
23.72 |
8 |
3325 |
买入 |
| 09:52:49 |
23.71 |
4 |
3329 |
卖出 |
| 09:53:01 |
23.77 |
2 |
3331 |
买入 |
| 09:53:13 |
23.76 |
3 |
3334 |
买入 |
| 09:53:16 |
23.76 |
3 |
3337 |
买入 |
| 09:53:19 |
23.76 |
2 |
3339 |
买入 |
| 09:53:25 |
23.76 |
11 |
3350 |
买入 |
| 09:53:28 |
23.77 |
5 |
3355 |
买入 |
| 09:53:31 |
23.76 |
15 |
3370 |
卖出 |
| 09:53:34 |
23.77 |
1 |
3371 |
买入 |
| 09:53:49 |
23.76 |
9 |
3380 |
卖出 |
| 09:53:55 |
23.76 |
6 |
3386 |
卖出 |
| 09:54:04 |
23.76 |
1 |
3387 |
卖出 |
| 09:54:07 |
23.76 |
1 |
3388 |
卖出 |
| 09:54:10 |
23.76 |
1 |
3389 |
卖出 |
| 09:54:25 |
23.76 |
15 |
3404 |
卖出 |
| 09:54:28 |
23.76 |
5 |
3409 |
买入 |
| 09:54:31 |
23.76 |
1 |
3410 |
买入 |
| 09:54:37 |
23.76 |
3 |
3413 |
卖出 |
| 09:55:07 |
23.73 |
3 |
3416 |
卖出 |
| 09:55:16 |
23.73 |
1 |
3417 |
买入 |
| 09:55:28 |
23.76 |
11 |
3428 |
买入 |
| 09:55:31 |
23.76 |
5 |
3433 |
卖出 |
| 09:55:37 |
23.76 |
3 |
3436 |
卖出 |
| 09:55:40 |
23.76 |
21 |
3457 |
卖出 |
| 09:55:43 |
23.76 |
2 |
3459 |
卖出 |
| 09:55:46 |
23.77 |
17 |
3476 |
买入 |