格林达[603931]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.4 |
2 |
2 |
集合竞价 |
| 09:15:10 |
20.68 |
71 |
71 |
集合竞价 |
| 09:15:13 |
20.68 |
117 |
117 |
集合竞价 |
| 09:15:31 |
18.41 |
459 |
459 |
集合竞价 |
| 09:15:49 |
18.41 |
460 |
460 |
集合竞价 |
| 09:15:52 |
18.41 |
482 |
482 |
集合竞价 |
| 09:15:55 |
18.41 |
492 |
492 |
集合竞价 |
| 09:16:04 |
18.41 |
505 |
505 |
集合竞价 |
| 09:16:07 |
18.41 |
540 |
540 |
集合竞价 |
| 09:16:19 |
18.41 |
550 |
550 |
集合竞价 |
| 09:16:22 |
18.41 |
556 |
556 |
集合竞价 |
| 09:16:28 |
18.41 |
520 |
520 |
集合竞价 |
| 09:16:43 |
18.41 |
526 |
526 |
集合竞价 |
| 09:16:46 |
18.41 |
536 |
536 |
集合竞价 |
| 09:16:52 |
18.41 |
543 |
543 |
集合竞价 |
| 09:16:55 |
18.41 |
546 |
546 |
集合竞价 |
| 09:16:58 |
18.41 |
552 |
552 |
集合竞价 |
| 09:17:01 |
18.41 |
555 |
555 |
集合竞价 |
| 09:17:04 |
18.41 |
566 |
566 |
集合竞价 |
| 09:17:07 |
18.41 |
569 |
569 |
集合竞价 |
| 09:17:10 |
18.41 |
580 |
580 |
集合竞价 |
| 09:17:16 |
20.46 |
58 |
58 |
集合竞价 |
| 09:17:37 |
20.46 |
63 |
63 |
集合竞价 |
| 09:19:10 |
20.4 |
17 |
17 |
集合竞价 |
| 09:19:40 |
20.4 |
17 |
17 |
集合竞价 |
| 09:19:43 |
20.4 |
21 |
21 |
集合竞价 |
| 09:20:37 |
20.4 |
21 |
21 |
集合竞价 |
| 09:21:25 |
20.4 |
58 |
58 |
集合竞价 |
| 09:21:37 |
20.4 |
58 |
58 |
集合竞价 |
| 09:21:49 |
20.4 |
58 |
58 |
集合竞价 |
| 09:21:55 |
20.4 |
68 |
68 |
集合竞价 |
| 09:22:43 |
20.4 |
69 |
69 |
集合竞价 |
| 09:22:52 |
20.4 |
71 |
71 |
集合竞价 |
| 09:22:58 |
20.4 |
74 |
74 |
集合竞价 |
| 09:23:07 |
20.4 |
75 |
75 |
集合竞价 |
| 09:23:13 |
20.4 |
81 |
81 |
集合竞价 |
| 09:23:22 |
20.4 |
86 |
86 |
集合竞价 |
| 09:23:31 |
20.4 |
86 |
86 |
集合竞价 |
| 09:24:01 |
20.4 |
88 |
88 |
集合竞价 |
| 09:24:04 |
20.4 |
88 |
88 |
集合竞价 |
| 09:24:07 |
20.4 |
88 |
88 |
集合竞价 |
| 09:24:22 |
20.4 |
105 |
105 |
集合竞价 |
| 09:24:34 |
20.4 |
106 |
106 |
集合竞价 |
| 09:24:37 |
20.4 |
109 |
109 |
集合竞价 |
| 09:24:40 |
20.4 |
109 |
109 |
集合竞价 |
| 09:24:43 |
20.4 |
109 |
109 |
集合竞价 |
| 09:24:46 |
20.4 |
109 |
109 |
集合竞价 |
| 09:24:55 |
20.4 |
124 |
124 |
集合竞价 |
| 09:24:58 |
20.4 |
124 |
124 |
集合竞价 |
| 09:25:04 |
20.4 |
134 |
258 |
买入 |
| 09:30:04 |
20.3 |
5 |
263 |
卖出 |
| 09:30:07 |
20.28 |
16 |
279 |
卖出 |
| 09:30:10 |
20.3 |
45 |
324 |
买入 |
| 09:30:13 |
20.3 |
32 |
356 |
买入 |
| 09:30:16 |
20.3 |
17 |
373 |
买入 |
| 09:30:19 |
20.3 |
16 |
389 |
卖出 |
| 09:30:22 |
20.33 |
54 |
443 |
买入 |
| 09:30:25 |
20.29 |
19 |
462 |
买入 |
| 09:30:28 |
20.29 |
15 |
477 |
买入 |
| 09:30:31 |
20.3 |
18 |
495 |
买入 |
| 09:30:34 |
20.3 |
28 |
523 |
卖出 |
| 09:30:37 |
20.28 |
26 |
549 |
卖出 |
| 09:30:40 |
20.29 |
13 |
562 |
买入 |
| 09:30:43 |
20.37 |
1 |
563 |
买入 |
| 09:30:46 |
20.33 |
22 |
585 |
卖出 |
| 09:30:49 |
20.27 |
6 |
591 |
卖出 |
| 09:30:55 |
20.38 |
8 |
599 |
买入 |
| 09:30:58 |
20.2 |
89 |
688 |
卖出 |
| 09:31:01 |
20.38 |
13 |
701 |
买入 |
| 09:31:04 |
20.38 |
17 |
718 |
卖出 |
| 09:31:07 |
20.29 |
8 |
726 |
卖出 |
| 09:31:10 |
20.37 |
18 |
744 |
买入 |
| 09:31:13 |
20.39 |
38 |
782 |
买入 |
| 09:31:16 |
20.39 |
15 |
797 |
买入 |
| 09:31:19 |
20.38 |
53 |
850 |
买入 |
| 09:31:22 |
20.41 |
1 |
851 |
买入 |
| 09:31:25 |
20.39 |
19 |
870 |
卖出 |
| 09:31:31 |
20.42 |
8 |
878 |
买入 |
| 09:31:34 |
20.42 |
18 |
896 |
卖出 |
| 09:31:37 |
20.45 |
2 |
898 |
买入 |
| 09:31:43 |
20.42 |
6 |
904 |
卖出 |
| 09:31:46 |
20.46 |
24 |
928 |
买入 |
| 09:31:49 |
20.42 |
1 |
929 |
卖出 |
| 09:31:52 |
20.42 |
28 |
957 |
卖出 |
| 09:31:55 |
20.42 |
8 |
965 |
买入 |
| 09:31:58 |
20.42 |
5 |
970 |
买入 |
| 09:32:07 |
20.45 |
1 |
971 |
买入 |
| 09:32:10 |
20.42 |
1 |
972 |
卖出 |
| 09:32:13 |
20.45 |
2 |
974 |
买入 |
| 09:32:16 |
20.44 |
2 |
976 |
卖出 |
| 09:32:25 |
20.39 |
34 |
1010 |
卖出 |
| 09:32:28 |
20.39 |
49 |
1059 |
卖出 |
| 09:32:31 |
20.33 |
2 |
1061 |
卖出 |
| 09:32:34 |
20.3 |
24 |
1085 |
卖出 |
| 09:32:37 |
20.39 |
1 |
1086 |
买入 |
| 09:32:40 |
20.41 |
23 |
1109 |
买入 |
| 09:32:43 |
20.41 |
22 |
1131 |
卖出 |
| 09:32:46 |
20.41 |
2 |
1133 |
买入 |
| 09:32:49 |
20.41 |
1 |
1134 |
卖出 |
| 09:32:52 |
20.41 |
12 |
1146 |
买入 |
| 09:32:55 |
20.43 |
38 |
1184 |
买入 |
| 09:32:58 |
20.3 |
6 |
1190 |
卖出 |
| 09:33:01 |
20.42 |
5 |
1195 |
买入 |
| 09:33:04 |
20.42 |
11 |
1206 |
卖出 |
| 09:33:07 |
20.42 |
21 |
1227 |
卖出 |
| 09:33:10 |
20.41 |
3 |
1230 |
买入 |
| 09:33:13 |
20.4 |
31 |
1261 |
卖出 |
| 09:33:16 |
20.4 |
6 |
1267 |
买入 |
| 09:33:19 |
20.4 |
2 |
1269 |
买入 |
| 09:33:22 |
20.35 |
15 |
1284 |
卖出 |
| 09:33:25 |
20.35 |
19 |
1303 |
卖出 |
| 09:33:28 |
20.4 |
1 |
1304 |
买入 |
| 09:33:37 |
20.37 |
3 |
1307 |
卖出 |
| 09:33:40 |
20.37 |
1 |
1308 |
卖出 |
| 09:33:49 |
20.38 |
1 |
1309 |
买入 |
| 09:33:52 |
20.39 |
5 |
1314 |
买入 |
| 09:33:55 |
20.39 |
1 |
1315 |
卖出 |
| 09:34:04 |
20.44 |
1 |
1316 |
买入 |
| 09:34:07 |
20.44 |
11 |
1327 |
卖出 |
| 09:34:10 |
20.44 |
3 |
1330 |
买入 |
| 09:34:13 |
20.45 |
3 |
1333 |
买入 |
| 09:34:16 |
20.45 |
12 |
1345 |
买入 |
| 09:34:19 |
20.46 |
7 |
1352 |
买入 |
| 09:34:22 |
20.46 |
2 |
1354 |
卖出 |
| 09:34:25 |
20.46 |
1 |
1355 |
卖出 |
| 09:34:28 |
20.55 |
8 |
1363 |
买入 |
| 09:34:34 |
20.46 |
2 |
1365 |
卖出 |
| 09:34:37 |
20.45 |
18 |
1383 |
卖出 |
| 09:34:40 |
20.46 |
26 |
1409 |
买入 |
| 09:34:43 |
20.46 |
11 |
1420 |
买入 |
| 09:34:49 |
20.57 |
152 |
1572 |
买入 |
| 09:34:52 |
20.57 |
34 |
1606 |
买入 |
| 09:34:55 |
20.56 |
1 |
1607 |
卖出 |
| 09:34:58 |
20.57 |
12 |
1619 |
买入 |
| 09:35:01 |
20.59 |
3 |
1622 |
买入 |
| 09:35:04 |
20.59 |
40 |
1662 |
买入 |
| 09:35:07 |
20.6 |
1 |
1663 |
卖出 |
| 09:35:10 |
20.6 |
7 |
1670 |
买入 |
| 09:35:13 |
20.6 |
3 |
1673 |
卖出 |
| 09:35:19 |
20.6 |
57 |
1730 |
卖出 |
| 09:35:22 |
20.64 |
19 |
1749 |
买入 |
| 09:35:25 |
20.64 |
3 |
1752 |
卖出 |
| 09:35:28 |
20.65 |
20 |
1772 |
买入 |
| 09:35:34 |
20.61 |
1 |
1773 |
卖出 |
| 09:35:37 |
20.6 |
38 |
1811 |
卖出 |
| 09:35:40 |
20.61 |
30 |
1841 |
买入 |
| 09:35:43 |
20.38 |
96 |
1937 |
卖出 |
| 09:35:46 |
20.59 |
14 |
1951 |
买入 |
| 09:35:49 |
20.59 |
17 |
1968 |
买入 |
| 09:35:52 |
20.59 |
6 |
1974 |
买入 |
| 09:35:58 |
20.59 |
55 |
2029 |
买入 |
| 09:36:01 |
20.59 |
42 |
2071 |
卖出 |
| 09:36:07 |
20.59 |
8 |
2079 |
卖出 |
| 09:36:10 |
20.45 |
29 |
2108 |
卖出 |
| 09:36:13 |
20.6 |
62 |
2170 |
买入 |
| 09:36:16 |
20.6 |
38 |
2208 |
卖出 |
| 09:36:19 |
20.55 |
3 |
2211 |
买入 |
| 09:36:22 |
20.55 |
5 |
2216 |
卖出 |
| 09:36:25 |
20.55 |
10 |
2226 |
卖出 |
| 09:36:28 |
20.59 |
4 |
2230 |
买入 |
| 09:36:40 |
20.55 |
30 |
2260 |
卖出 |
| 09:36:43 |
20.58 |
2 |
2262 |
买入 |
| 09:36:46 |
20.58 |
2 |
2264 |
买入 |
| 09:36:49 |
20.58 |
23 |
2287 |
买入 |
| 09:36:52 |
20.55 |
19 |
2306 |
卖出 |
| 09:36:55 |
20.58 |
1 |
2307 |
买入 |
| 09:36:58 |
20.58 |
9 |
2316 |
卖出 |
| 09:37:04 |
20.58 |
13 |
2329 |
买入 |
| 09:37:07 |
20.58 |
18 |
2347 |
买入 |
| 09:37:16 |
20.57 |
7 |
2354 |
买入 |
| 09:37:19 |
20.55 |
31 |
2385 |
卖出 |
| 09:37:22 |
20.57 |
56 |
2441 |
买入 |
| 09:37:25 |
20.52 |
8 |
2449 |
卖出 |
| 09:37:28 |
20.52 |
6 |
2455 |
卖出 |
| 09:37:34 |
20.5 |
4 |
2459 |
卖出 |
| 09:37:37 |
20.52 |
10 |
2469 |
买入 |
| 09:37:40 |
20.52 |
14 |
2483 |
买入 |
| 09:37:43 |
20.51 |
1 |
2484 |
卖出 |
| 09:37:49 |
20.5 |
1 |
2485 |
买入 |
| 09:37:55 |
20.5 |
2 |
2487 |
买入 |
| 09:38:01 |
20.5 |
13 |
2500 |
买入 |
| 09:38:04 |
20.5 |
17 |
2517 |
买入 |
| 09:38:07 |
20.5 |
1 |
2518 |
买入 |
| 09:38:10 |
20.5 |
21 |
2539 |
买入 |
| 09:38:16 |
20.5 |
2 |
2541 |
买入 |
| 09:38:22 |
20.56 |
12 |
2553 |
买入 |
| 09:38:25 |
20.5 |
2 |
2555 |
卖出 |
| 09:38:28 |
20.5 |
1 |
2556 |
卖出 |
| 09:38:31 |
20.56 |
1 |
2557 |
买入 |
| 09:38:37 |
20.5 |
50 |
2607 |
卖出 |
| 09:38:40 |
20.56 |
5 |
2612 |
买入 |
| 09:38:43 |
20.5 |
1 |
2613 |
卖出 |
| 09:38:46 |
20.55 |
32 |
2645 |
买入 |
| 09:38:52 |
20.43 |
1 |
2646 |
卖出 |
| 09:38:58 |
20.54 |
102 |
2748 |
买入 |
| 09:39:01 |
20.58 |
1 |
2749 |
买入 |
| 09:39:04 |
20.54 |
16 |
2765 |
卖出 |
| 09:39:07 |
20.53 |
2 |
2767 |
买入 |
| 09:39:10 |
20.44 |
1 |
2768 |
卖出 |
| 09:39:13 |
20.51 |
1 |
2769 |
买入 |
| 09:39:19 |
20.59 |
103 |
2872 |
买入 |
| 09:39:22 |
20.48 |
4 |
2876 |
卖出 |
| 09:39:25 |
20.55 |
18 |
2894 |
买入 |
| 09:39:28 |
20.59 |
2 |
2896 |
买入 |
| 09:39:31 |
20.58 |
7 |
2903 |
买入 |
| 09:39:34 |
20.58 |
7 |
2910 |
买入 |
| 09:39:40 |
20.57 |
1 |
2911 |
买入 |
| 09:39:43 |
20.57 |
1 |
2912 |
买入 |
| 09:39:46 |
20.58 |
51 |
2963 |
买入 |
| 09:39:49 |
20.58 |
8 |
2971 |
卖出 |
| 09:39:52 |
20.58 |
65 |
3036 |
卖出 |
| 09:39:55 |
20.58 |
1 |
3037 |
买入 |
| 09:39:58 |
20.57 |
3 |
3040 |
卖出 |
| 09:40:01 |
20.56 |
1 |
3041 |
卖出 |
| 09:40:04 |
20.51 |
3 |
3044 |
卖出 |
| 09:40:07 |
20.6 |
83 |
3127 |
买入 |
| 09:40:10 |
20.6 |
17 |
3144 |
卖出 |
| 09:40:22 |
20.56 |
3 |
3147 |
卖出 |
| 09:40:25 |
20.57 |
1 |
3148 |
买入 |
| 09:40:31 |
20.53 |
5 |
3153 |
卖出 |
| 09:40:34 |
20.51 |
4 |
3157 |
卖出 |
| 09:40:37 |
20.56 |
1 |
3158 |
买入 |
| 09:40:40 |
20.53 |
10 |
3168 |
买入 |
| 09:40:43 |
20.56 |
1 |
3169 |
买入 |
| 09:40:49 |
20.53 |
3 |
3172 |
卖出 |
| 09:40:52 |
20.53 |
1 |
3173 |
买入 |
| 09:40:55 |
20.51 |
18 |
3191 |
卖出 |
| 09:40:58 |
20.51 |
3 |
3194 |
买入 |
| 09:41:01 |
20.51 |
4 |
3198 |
买入 |
| 09:41:04 |
20.51 |
2 |
3200 |
买入 |
| 09:41:07 |
20.53 |
29 |
3229 |
买入 |
| 09:41:13 |
20.5 |
1 |
3230 |
卖出 |
| 09:41:19 |
20.5 |
25 |
3255 |
卖出 |
| 09:41:22 |
20.48 |
10 |
3265 |
卖出 |
| 09:41:25 |
20.49 |
6 |
3271 |
买入 |
| 09:41:31 |
20.48 |
10 |
3281 |
卖出 |
| 09:41:34 |
20.48 |
4 |
3285 |
卖出 |
| 09:41:40 |
20.46 |
2 |
3287 |
卖出 |
| 09:41:43 |
20.46 |
11 |
3298 |
卖出 |
| 09:41:46 |
20.45 |
6 |
3304 |
卖出 |
| 09:41:49 |
20.45 |
6 |
3310 |
买入 |
| 09:42:01 |
20.43 |
22 |
3332 |
卖出 |
| 09:42:04 |
20.43 |
3 |
3335 |
买入 |
| 09:42:07 |
20.42 |
7 |
3342 |
卖出 |
| 09:42:10 |
20.45 |
24 |
3366 |
买入 |
| 09:42:16 |
20.45 |
1 |
3367 |
买入 |
| 09:42:19 |
20.42 |
5 |
3372 |
卖出 |
| 09:42:22 |
20.42 |
1 |
3373 |
卖出 |
| 09:42:25 |
20.45 |
2 |
3375 |
买入 |
| 09:42:28 |
20.44 |
1 |
3376 |
买入 |
| 09:42:37 |
20.41 |
11 |
3387 |
卖出 |
| 09:42:40 |
20.4 |
55 |
3442 |
卖出 |
| 09:42:43 |
20.39 |
24 |
3466 |
卖出 |
| 09:42:46 |
20.39 |
2 |
3468 |
卖出 |
| 09:42:49 |
20.38 |
19 |
3487 |
卖出 |
| 09:42:52 |
20.36 |
5 |
3492 |
卖出 |
| 09:42:55 |
20.36 |
28 |
3520 |
卖出 |
| 09:42:58 |
20.36 |
8 |
3528 |
买入 |
| 09:43:01 |
20.35 |
4 |
3532 |
卖出 |
| 09:43:07 |
20.35 |
22 |
3554 |
买入 |
| 09:43:10 |
20.31 |
16 |
3570 |
卖出 |
| 09:43:16 |
20.31 |
21 |
3591 |
卖出 |
| 09:43:22 |
20.3 |
79 |
3670 |
卖出 |
| 09:43:25 |
20.3 |
2 |
3672 |
买入 |
| 09:43:28 |
20.25 |
12 |
3684 |
卖出 |
| 09:43:31 |
20.25 |
1 |
3685 |
卖出 |
| 09:43:37 |
20.29 |
12 |
3697 |
买入 |
| 09:43:40 |
20.25 |
5 |
3702 |
卖出 |
| 09:43:43 |
20.29 |
19 |
3721 |
买入 |
| 09:43:46 |
20.22 |
112 |
3833 |
卖出 |
| 09:43:49 |
20.25 |
4 |
3837 |
卖出 |
| 09:43:52 |
20.29 |
1 |
3838 |
买入 |
| 09:43:55 |
20.25 |
16 |
3854 |
卖出 |
| 09:43:58 |
20.25 |
4 |
3858 |
买入 |
| 09:44:04 |
20.25 |
1 |
3859 |
买入 |
| 09:44:07 |
20.29 |
2 |
3861 |
买入 |
| 09:44:10 |
20.24 |
17 |
3878 |
卖出 |
| 09:44:22 |
20.3 |
13 |
3891 |
买入 |
| 09:44:28 |
20.24 |
11 |
3902 |
卖出 |
| 09:44:31 |
20.3 |
15 |
3917 |
买入 |
| 09:44:34 |
20.3 |
1 |
3918 |
买入 |
| 09:44:40 |
20.25 |
15 |
3933 |
卖出 |
| 09:44:46 |
20.25 |
21 |
3954 |
买入 |
| 09:44:49 |
20.25 |
3 |
3957 |
买入 |
| 09:44:52 |
20.24 |
1 |
3958 |
卖出 |
| 09:45:04 |
20.25 |
9 |
3967 |
买入 |
| 09:45:10 |
20.25 |
20 |
3987 |
买入 |
| 09:45:13 |
20.24 |
4 |
3991 |
卖出 |
| 09:45:16 |
20.25 |
47 |
4038 |
买入 |
| 09:45:19 |
20.24 |
7 |
4045 |
卖出 |
| 09:45:22 |
20.24 |
3 |
4048 |
卖出 |
| 09:45:25 |
20.24 |
7 |
4055 |
卖出 |
| 09:45:28 |
20.24 |
14 |
4069 |
卖出 |
| 09:45:31 |
20.24 |
3 |
4072 |
买入 |
| 09:45:40 |
20.2 |
34 |
4106 |
卖出 |
| 09:45:43 |
20.24 |
1 |
4107 |
买入 |
| 09:45:46 |
20.24 |
2 |
4109 |
买入 |
| 09:45:52 |
20.23 |
1 |
4110 |
买入 |
| 09:45:58 |
20.22 |
2 |
4112 |
买入 |
| 09:46:01 |
20.2 |
11 |
4123 |
卖出 |