格林达[603931]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:34 |
23.2 |
9 |
9 |
集合竞价 |
| 09:19:28 |
23.2 |
9 |
9 |
集合竞价 |
| 09:19:58 |
23.2 |
10 |
10 |
集合竞价 |
| 09:20:01 |
23.2 |
1 |
1 |
集合竞价 |
| 09:20:07 |
23.2 |
2 |
2 |
集合竞价 |
| 09:20:19 |
23.2 |
2 |
2 |
集合竞价 |
| 09:20:49 |
23.22 |
2 |
2 |
集合竞价 |
| 09:21:19 |
23.22 |
2 |
2 |
集合竞价 |
| 09:22:22 |
23.22 |
2 |
2 |
集合竞价 |
| 09:22:28 |
23.22 |
2 |
2 |
集合竞价 |
| 09:22:46 |
23.28 |
2 |
2 |
集合竞价 |
| 09:23:10 |
23.2 |
22 |
22 |
集合竞价 |
| 09:23:13 |
23.2 |
22 |
22 |
集合竞价 |
| 09:23:28 |
23.2 |
24 |
24 |
集合竞价 |
| 09:23:31 |
23.22 |
24 |
24 |
集合竞价 |
| 09:23:40 |
23.2 |
26 |
26 |
集合竞价 |
| 09:24:07 |
23.22 |
26 |
26 |
集合竞价 |
| 09:24:10 |
23.2 |
28 |
28 |
集合竞价 |
| 09:24:22 |
23.2 |
41 |
41 |
集合竞价 |
| 09:24:28 |
23.2 |
57 |
57 |
集合竞价 |
| 09:24:31 |
23.2 |
57 |
57 |
集合竞价 |
| 09:24:37 |
23.2 |
57 |
57 |
集合竞价 |
| 09:24:40 |
23.2 |
65 |
65 |
集合竞价 |
| 09:24:52 |
23.2 |
65 |
65 |
集合竞价 |
| 09:24:55 |
23.22 |
66 |
66 |
集合竞价 |
| 09:24:58 |
23.22 |
75 |
75 |
集合竞价 |
| 09:25:03 |
23.22 |
75 |
150 |
卖出 |
| 09:30:01 |
23.48 |
8 |
158 |
买入 |
| 09:30:04 |
23.27 |
1 |
159 |
卖出 |
| 09:30:08 |
23.29 |
63 |
222 |
卖出 |
| 09:30:11 |
23.2 |
48 |
270 |
卖出 |
| 09:30:14 |
23.21 |
21 |
291 |
买入 |
| 09:30:17 |
23.21 |
13 |
304 |
卖出 |
| 09:30:20 |
23.2 |
22 |
326 |
卖出 |
| 09:30:23 |
23.2 |
9 |
335 |
买入 |
| 09:30:26 |
23.18 |
43 |
378 |
卖出 |
| 09:30:29 |
23.16 |
2 |
380 |
卖出 |
| 09:30:31 |
23.16 |
2 |
382 |
卖出 |
| 09:30:34 |
23.16 |
13 |
395 |
卖出 |
| 09:30:37 |
23.19 |
3 |
398 |
买入 |
| 09:30:40 |
23.2 |
13 |
411 |
买入 |
| 09:30:43 |
23.22 |
12 |
423 |
买入 |
| 09:30:47 |
23.22 |
51 |
474 |
买入 |
| 09:30:50 |
23.23 |
4 |
478 |
买入 |
| 09:30:52 |
23.27 |
8 |
486 |
买入 |
| 09:30:55 |
23.33 |
13 |
499 |
买入 |
| 09:30:59 |
23.33 |
1 |
500 |
买入 |
| 09:31:01 |
23.33 |
1 |
501 |
买入 |
| 09:31:04 |
23.28 |
6 |
507 |
卖出 |
| 09:31:07 |
23.38 |
6 |
513 |
买入 |
| 09:31:11 |
23.4 |
1 |
514 |
买入 |
| 09:31:17 |
23.38 |
5 |
519 |
卖出 |
| 09:31:19 |
23.38 |
1 |
520 |
买入 |
| 09:31:23 |
23.38 |
13 |
533 |
买入 |
| 09:31:28 |
23.29 |
50 |
583 |
卖出 |
| 09:31:31 |
23.29 |
1 |
584 |
卖出 |
| 09:31:40 |
23.28 |
31 |
615 |
卖出 |
| 09:31:43 |
23.29 |
3 |
618 |
买入 |
| 09:31:46 |
23.28 |
6 |
624 |
卖出 |
| 09:31:52 |
23.31 |
4 |
628 |
买入 |
| 09:31:55 |
23.33 |
1 |
629 |
买入 |
| 09:31:58 |
23.33 |
4 |
633 |
买入 |
| 09:32:04 |
23.38 |
2 |
635 |
买入 |
| 09:32:13 |
23.33 |
14 |
649 |
卖出 |
| 09:32:16 |
23.4 |
1 |
650 |
买入 |
| 09:32:19 |
23.4 |
14 |
664 |
买入 |
| 09:32:22 |
23.39 |
30 |
694 |
卖出 |
| 09:32:25 |
23.36 |
8 |
702 |
买入 |
| 09:32:28 |
23.39 |
12 |
714 |
买入 |
| 09:32:31 |
23.39 |
2 |
716 |
买入 |
| 09:32:34 |
23.39 |
1 |
717 |
买入 |
| 09:32:43 |
23.37 |
42 |
759 |
卖出 |
| 09:32:52 |
23.45 |
1 |
760 |
买入 |
| 09:32:55 |
23.44 |
5 |
765 |
买入 |
| 09:32:58 |
23.45 |
22 |
787 |
买入 |
| 09:33:07 |
23.43 |
3 |
790 |
卖出 |
| 09:33:10 |
23.43 |
15 |
805 |
买入 |
| 09:33:16 |
23.45 |
1 |
806 |
买入 |
| 09:33:19 |
23.45 |
8 |
814 |
买入 |
| 09:33:22 |
23.48 |
8 |
822 |
买入 |
| 09:33:25 |
23.49 |
34 |
856 |
买入 |
| 09:33:31 |
23.51 |
29 |
885 |
买入 |
| 09:33:35 |
23.52 |
1 |
886 |
买入 |
| 09:33:40 |
23.52 |
17 |
903 |
买入 |
| 09:33:43 |
23.52 |
10 |
913 |
卖出 |
| 09:33:53 |
23.52 |
1 |
914 |
买入 |
| 09:33:55 |
23.63 |
4 |
918 |
买入 |
| 09:33:58 |
23.57 |
1 |
919 |
卖出 |
| 09:34:01 |
23.58 |
2 |
921 |
买入 |
| 09:34:05 |
23.58 |
1 |
922 |
卖出 |
| 09:34:07 |
23.61 |
2 |
924 |
买入 |
| 09:34:10 |
23.58 |
1 |
925 |
卖出 |
| 09:34:13 |
23.52 |
20 |
945 |
卖出 |
| 09:34:28 |
23.52 |
12 |
957 |
卖出 |
| 09:34:34 |
23.52 |
10 |
967 |
卖出 |
| 09:34:37 |
23.52 |
9 |
976 |
卖出 |
| 09:34:40 |
23.52 |
1 |
977 |
买入 |
| 09:34:43 |
23.52 |
7 |
984 |
卖出 |
| 09:34:46 |
23.52 |
7 |
991 |
卖出 |
| 09:34:52 |
23.52 |
1 |
992 |
卖出 |
| 09:34:55 |
23.52 |
2 |
994 |
卖出 |
| 09:34:58 |
23.52 |
8 |
1002 |
卖出 |
| 09:35:01 |
23.52 |
1 |
1003 |
卖出 |
| 09:35:04 |
23.45 |
8 |
1011 |
卖出 |
| 09:35:07 |
23.45 |
2 |
1013 |
卖出 |
| 09:35:10 |
23.52 |
8 |
1021 |
买入 |
| 09:35:16 |
23.52 |
32 |
1053 |
买入 |
| 09:35:19 |
23.53 |
7 |
1060 |
买入 |
| 09:35:22 |
23.53 |
6 |
1066 |
买入 |
| 09:35:25 |
23.52 |
17 |
1083 |
卖出 |
| 09:35:28 |
23.53 |
14 |
1097 |
买入 |
| 09:35:32 |
23.53 |
3 |
1100 |
买入 |
| 09:35:37 |
23.52 |
10 |
1110 |
卖出 |
| 09:35:41 |
23.53 |
1 |
1111 |
买入 |
| 09:35:43 |
23.52 |
14 |
1125 |
卖出 |
| 09:35:46 |
23.53 |
2 |
1127 |
买入 |
| 09:35:49 |
23.53 |
6 |
1133 |
买入 |
| 09:35:52 |
23.52 |
1 |
1134 |
卖出 |
| 09:35:59 |
23.53 |
11 |
1145 |
买入 |
| 09:36:02 |
23.53 |
13 |
1158 |
买入 |
| 09:36:04 |
23.52 |
26 |
1184 |
卖出 |
| 09:36:07 |
23.52 |
31 |
1215 |
买入 |
| 09:36:10 |
23.52 |
6 |
1221 |
买入 |
| 09:36:13 |
23.54 |
3 |
1224 |
卖出 |
| 09:36:16 |
23.6 |
10 |
1234 |
买入 |
| 09:36:20 |
23.6 |
1 |
1235 |
买入 |
| 09:36:22 |
23.56 |
4 |
1239 |
买入 |
| 09:36:26 |
23.56 |
2 |
1241 |
买入 |
| 09:36:28 |
23.56 |
1 |
1242 |
买入 |
| 09:36:31 |
23.6 |
31 |
1273 |
买入 |
| 09:36:34 |
23.6 |
1 |
1274 |
卖出 |
| 09:36:37 |
23.63 |
25 |
1299 |
买入 |
| 09:36:40 |
23.6 |
14 |
1313 |
卖出 |
| 09:36:43 |
23.63 |
11 |
1324 |
买入 |
| 09:36:46 |
23.61 |
63 |
1387 |
卖出 |
| 09:36:49 |
23.64 |
12 |
1399 |
买入 |
| 09:36:55 |
23.64 |
1 |
1400 |
买入 |
| 09:36:58 |
23.6 |
5 |
1405 |
买入 |
| 09:37:01 |
23.64 |
7 |
1412 |
买入 |
| 09:37:07 |
23.64 |
1 |
1413 |
卖出 |
| 09:37:10 |
23.64 |
4 |
1417 |
买入 |
| 09:37:16 |
23.64 |
2 |
1419 |
卖出 |
| 09:37:19 |
23.65 |
4 |
1423 |
买入 |
| 09:37:38 |
23.64 |
5 |
1428 |
买入 |
| 09:37:40 |
23.64 |
1 |
1429 |
买入 |
| 09:37:44 |
23.64 |
1 |
1430 |
买入 |
| 09:37:47 |
23.64 |
3 |
1433 |
买入 |
| 09:37:52 |
23.66 |
16 |
1449 |
买入 |
| 09:37:55 |
23.67 |
3 |
1452 |
买入 |
| 09:37:58 |
23.67 |
6 |
1458 |
买入 |
| 09:38:01 |
23.66 |
4 |
1462 |
卖出 |
| 09:38:14 |
23.63 |
3 |
1465 |
卖出 |
| 09:38:16 |
23.63 |
3 |
1468 |
买入 |
| 09:38:19 |
23.63 |
1 |
1469 |
买入 |
| 09:38:23 |
23.63 |
2 |
1471 |
买入 |
| 09:38:26 |
23.61 |
20 |
1491 |
卖出 |
| 09:38:29 |
23.61 |
12 |
1503 |
买入 |
| 09:38:31 |
23.61 |
3 |
1506 |
买入 |
| 09:38:40 |
23.65 |
11 |
1517 |
买入 |
| 09:38:43 |
23.61 |
3 |
1520 |
卖出 |
| 09:39:02 |
23.65 |
20 |
1540 |
买入 |
| 09:39:31 |
23.64 |
1 |
1541 |
买入 |
| 09:39:38 |
23.61 |
10 |
1551 |
卖出 |
| 09:39:53 |
23.6 |
4 |
1555 |
卖出 |
| 09:39:58 |
23.64 |
17 |
1572 |
买入 |
| 09:40:01 |
23.59 |
1 |
1573 |
卖出 |
| 09:40:05 |
23.64 |
1 |
1574 |
买入 |
| 09:40:08 |
23.65 |
17 |
1591 |
买入 |
| 09:40:11 |
23.66 |
32 |
1623 |
买入 |
| 09:40:14 |
23.66 |
6 |
1629 |
买入 |
| 09:40:17 |
23.67 |
2 |
1631 |
买入 |
| 09:40:23 |
23.67 |
2 |
1633 |
买入 |
| 09:40:35 |
23.61 |
41 |
1674 |
卖出 |
| 09:40:37 |
23.61 |
44 |
1718 |
买入 |
| 09:41:02 |
23.67 |
21 |
1739 |
买入 |
| 09:41:31 |
23.63 |
4 |
1743 |
买入 |
| 09:41:37 |
23.63 |
8 |
1751 |
买入 |
| 09:41:41 |
23.63 |
14 |
1765 |
买入 |
| 09:41:44 |
23.63 |
1 |
1766 |
买入 |
| 09:42:05 |
23.53 |
125 |
1891 |
卖出 |
| 09:42:08 |
23.63 |
31 |
1922 |
买入 |
| 09:42:11 |
23.65 |
33 |
1955 |
买入 |
| 09:42:14 |
23.54 |
49 |
2004 |
卖出 |
| 09:42:16 |
23.65 |
2 |
2006 |
买入 |
| 09:42:26 |
23.56 |
10 |
2016 |
卖出 |
| 09:42:29 |
23.56 |
3 |
2019 |
买入 |
| 09:42:34 |
23.65 |
15 |
2034 |
买入 |
| 09:42:37 |
23.65 |
20 |
2054 |
买入 |
| 09:42:47 |
23.71 |
11 |
2065 |
买入 |
| 09:43:05 |
23.71 |
4 |
2069 |
买入 |
| 09:43:11 |
23.71 |
2 |
2071 |
买入 |
| 09:43:14 |
23.74 |
1 |
2072 |
买入 |
| 09:43:16 |
23.74 |
9 |
2081 |
买入 |
| 09:43:19 |
23.75 |
6 |
2087 |
买入 |
| 09:43:26 |
23.71 |
43 |
2130 |
卖出 |
| 09:43:41 |
23.77 |
14 |
2144 |
买入 |
| 09:44:08 |
23.8 |
90 |
2234 |
买入 |
| 09:44:11 |
23.8 |
1 |
2235 |
买入 |
| 09:44:20 |
23.72 |
1 |
2236 |
卖出 |
| 09:44:23 |
23.72 |
1 |
2237 |
卖出 |
| 09:44:34 |
23.71 |
11 |
2248 |
卖出 |
| 09:44:38 |
23.71 |
50 |
2298 |
卖出 |
| 09:44:47 |
23.71 |
12 |
2310 |
买入 |
| 09:44:53 |
23.65 |
2 |
2312 |
卖出 |
| 09:45:38 |
23.71 |
1 |
2313 |
买入 |
| 09:45:41 |
23.71 |
4 |
2317 |
买入 |
| 09:45:44 |
23.71 |
22 |
2339 |
买入 |
| 09:45:47 |
23.71 |
19 |
2358 |
买入 |
| 09:45:50 |
23.71 |
4 |
2362 |
买入 |
| 09:45:53 |
23.71 |
7 |
2369 |
买入 |
| 09:45:59 |
23.75 |
1 |
2370 |
买入 |
| 09:46:08 |
23.77 |
1 |
2371 |
买入 |
| 09:46:14 |
23.75 |
2 |
2373 |
卖出 |
| 09:46:17 |
23.8 |
8 |
2381 |
买入 |
| 09:46:20 |
23.8 |
1 |
2382 |
买入 |
| 09:46:26 |
23.8 |
21 |
2403 |
买入 |
| 09:46:41 |
23.8 |
15 |
2418 |
卖出 |
| 09:46:59 |
23.83 |
13 |
2431 |
买入 |
| 09:47:05 |
23.83 |
1 |
2432 |
买入 |
| 09:47:14 |
23.81 |
1 |
2433 |
卖出 |
| 09:47:26 |
23.81 |
4 |
2437 |
卖出 |
| 09:47:29 |
23.81 |
20 |
2457 |
买入 |
| 09:47:32 |
23.81 |
82 |
2539 |
买入 |
| 09:47:38 |
23.85 |
1 |
2540 |
买入 |
| 09:47:50 |
23.85 |
9 |
2549 |
买入 |
| 09:47:56 |
23.85 |
6 |
2555 |
买入 |
| 09:48:05 |
23.87 |
2 |
2557 |
买入 |
| 09:48:08 |
23.87 |
1 |
2558 |
买入 |
| 09:48:11 |
23.87 |
1 |
2559 |
买入 |
| 09:48:14 |
23.8 |
31 |
2590 |
卖出 |
| 09:48:16 |
23.88 |
6 |
2596 |
买入 |
| 09:48:20 |
23.88 |
2 |
2598 |
买入 |
| 09:48:23 |
23.87 |
1 |
2599 |
买入 |
| 09:48:26 |
23.87 |
1 |
2600 |
卖出 |
| 09:48:35 |
23.88 |
23 |
2623 |
买入 |
| 09:48:44 |
23.89 |
6 |
2629 |
买入 |
| 09:48:47 |
23.88 |
9 |
2638 |
卖出 |
| 09:48:50 |
23.88 |
9 |
2647 |
卖出 |
| 09:49:14 |
23.88 |
3 |
2650 |
卖出 |
| 09:49:17 |
23.88 |
1 |
2651 |
卖出 |
| 09:49:32 |
23.88 |
1 |
2652 |
卖出 |
| 09:49:35 |
23.88 |
3 |
2655 |
买入 |
| 09:49:59 |
23.8 |
25 |
2680 |
卖出 |
| 09:50:02 |
23.9 |
1 |
2681 |
买入 |
| 09:50:05 |
23.89 |
3 |
2684 |
卖出 |
| 09:50:08 |
23.88 |
2 |
2686 |
卖出 |
| 09:50:11 |
23.87 |
1 |
2687 |
卖出 |
| 09:50:14 |
23.86 |
3 |
2690 |
卖出 |
| 09:50:20 |
23.83 |
1 |
2691 |
卖出 |
| 09:50:23 |
23.83 |
1 |
2692 |
卖出 |
| 09:50:26 |
23.83 |
18 |
2710 |
卖出 |
| 09:50:32 |
23.85 |
17 |
2727 |
买入 |
| 09:50:47 |
23.83 |
5 |
2732 |
买入 |
| 09:50:59 |
23.87 |
1 |
2733 |
买入 |
| 09:51:11 |
23.85 |
2 |
2735 |
卖出 |
| 09:51:14 |
23.83 |
3 |
2738 |
卖出 |
| 09:51:26 |
23.83 |
1 |
2739 |
卖出 |
| 09:51:35 |
23.83 |
7 |
2746 |
卖出 |
| 09:51:53 |
23.83 |
1 |
2747 |
买入 |
| 09:51:56 |
23.83 |
10 |
2757 |
买入 |
| 09:51:59 |
23.83 |
7 |
2764 |
买入 |
| 09:52:02 |
23.86 |
3 |
2767 |
买入 |
| 09:52:05 |
23.89 |
1 |
2768 |
买入 |
| 09:52:11 |
23.93 |
15 |
2783 |
买入 |
| 09:52:14 |
23.9 |
25 |
2808 |
卖出 |
| 09:52:29 |
23.94 |
2 |
2810 |
买入 |
| 09:52:32 |
23.95 |
10 |
2820 |
买入 |
| 09:52:35 |
23.97 |
3 |
2823 |
买入 |
| 09:52:44 |
23.96 |
9 |
2832 |
卖出 |
| 09:52:56 |
23.96 |
3 |
2835 |
买入 |
| 09:53:02 |
24 |
53 |
2888 |
买入 |
| 09:53:05 |
24 |
9 |
2897 |
买入 |
| 09:53:08 |
24 |
4 |
2901 |
买入 |
| 09:53:14 |
24.02 |
2 |
2903 |
买入 |
| 09:53:17 |
24.02 |
39 |
2942 |
买入 |
| 09:53:20 |
24.08 |
34 |
2976 |
买入 |
| 09:53:23 |
24.09 |
5 |
2981 |
买入 |
| 09:53:26 |
24.08 |
1 |
2982 |
买入 |
| 09:53:29 |
24.08 |
20 |
3002 |
买入 |
| 09:53:32 |
24.08 |
1 |
3003 |
买入 |
| 09:53:35 |
24.08 |
24 |
3027 |
买入 |
| 09:53:38 |
24.1 |
42 |
3069 |
买入 |
| 09:53:44 |
24.09 |
10 |
3079 |
买入 |
| 09:53:47 |
24.02 |
22 |
3101 |
卖出 |
| 09:54:02 |
24.08 |
10 |
3111 |
买入 |
| 09:54:14 |
24.07 |
1 |
3112 |
买入 |
| 09:54:23 |
24.07 |
1 |
3113 |
买入 |
| 09:54:32 |
24.07 |
3 |
3116 |
卖出 |
| 09:54:38 |
24.08 |
1 |
3117 |
买入 |
| 09:54:41 |
24.15 |
35 |
3152 |
买入 |
| 09:54:50 |
24.17 |
4 |
3156 |
买入 |
| 09:54:59 |
24.18 |
2 |
3158 |
买入 |
| 09:55:02 |
24.17 |
3 |
3161 |
卖出 |
| 09:55:05 |
24.18 |
12 |
3173 |
买入 |
| 09:55:08 |
24.18 |
3 |
3176 |
卖出 |
| 09:55:11 |
24.2 |
52 |
3228 |
买入 |
| 09:55:17 |
24.18 |
1 |
3229 |
卖出 |
| 09:55:20 |
24.18 |
9 |
3238 |
卖出 |
| 09:55:23 |
24.08 |
1 |
3239 |
卖出 |
| 09:55:26 |
24.19 |
22 |
3261 |
买入 |