三孚股份[603938]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
31.3 |
3 |
3 |
集合竞价 |
| 09:15:10 |
31.3 |
3 |
3 |
集合竞价 |
| 09:15:13 |
30.72 |
8 |
8 |
集合竞价 |
| 09:15:55 |
32.66 |
179 |
179 |
集合竞价 |
| 09:15:58 |
30.72 |
8 |
8 |
集合竞价 |
| 09:16:25 |
30.72 |
9 |
9 |
集合竞价 |
| 09:17:16 |
30.72 |
10 |
10 |
集合竞价 |
| 09:18:22 |
30.72 |
11 |
11 |
集合竞价 |
| 09:20:04 |
30.72 |
11 |
11 |
集合竞价 |
| 09:23:01 |
30.72 |
13 |
13 |
集合竞价 |
| 09:23:31 |
30.72 |
24 |
24 |
集合竞价 |
| 09:24:19 |
30.72 |
24 |
24 |
集合竞价 |
| 09:24:28 |
30.72 |
24 |
24 |
集合竞价 |
| 09:24:34 |
30.72 |
24 |
24 |
集合竞价 |
| 09:24:52 |
30.72 |
33 |
33 |
集合竞价 |
| 09:24:55 |
30.72 |
33 |
33 |
集合竞价 |
| 09:24:58 |
30.72 |
33 |
33 |
集合竞价 |
| 09:25:01 |
30.73 |
33 |
33 |
集合竞价 |
| 09:25:04 |
30.73 |
33 |
66 |
卖出 |
| 09:30:04 |
30.97 |
3 |
69 |
买入 |
| 09:30:07 |
30.97 |
1 |
70 |
卖出 |
| 09:30:10 |
30.97 |
8 |
78 |
卖出 |
| 09:30:13 |
30.99 |
27 |
105 |
买入 |
| 09:30:16 |
31.13 |
34 |
139 |
买入 |
| 09:30:19 |
30.98 |
4 |
143 |
卖出 |
| 09:30:22 |
31.13 |
1 |
144 |
买入 |
| 09:30:25 |
31.13 |
3 |
147 |
买入 |
| 09:30:28 |
31.13 |
17 |
164 |
买入 |
| 09:30:31 |
31.13 |
1 |
165 |
买入 |
| 09:30:34 |
31.13 |
4 |
169 |
买入 |
| 09:30:37 |
31.13 |
8 |
177 |
买入 |
| 09:30:40 |
31.13 |
3 |
180 |
买入 |
| 09:30:43 |
31.1 |
18 |
198 |
卖出 |
| 09:30:49 |
31.1 |
5 |
203 |
买入 |
| 09:30:52 |
31.1 |
1 |
204 |
买入 |
| 09:31:01 |
31.1 |
33 |
237 |
买入 |
| 09:31:04 |
31.1 |
9 |
246 |
买入 |
| 09:31:07 |
31.1 |
7 |
253 |
买入 |
| 09:31:13 |
31.1 |
1 |
254 |
买入 |
| 09:31:19 |
30.94 |
11 |
265 |
卖出 |
| 09:31:28 |
31.1 |
2 |
267 |
买入 |
| 09:31:31 |
31.1 |
6 |
273 |
买入 |
| 09:31:37 |
30.95 |
67 |
340 |
卖出 |
| 09:31:40 |
31.13 |
4 |
344 |
买入 |
| 09:31:46 |
30.99 |
38 |
382 |
卖出 |
| 09:31:49 |
31.18 |
1 |
383 |
买入 |
| 09:31:52 |
31.18 |
2 |
385 |
买入 |
| 09:31:55 |
31.13 |
70 |
455 |
卖出 |
| 09:31:58 |
31.2 |
11 |
466 |
买入 |
| 09:32:01 |
31.01 |
60 |
526 |
卖出 |
| 09:32:04 |
31.2 |
3 |
529 |
买入 |
| 09:32:07 |
31.2 |
1 |
530 |
买入 |
| 09:32:10 |
31.19 |
40 |
570 |
卖出 |
| 09:32:13 |
31.19 |
9 |
579 |
买入 |
| 09:32:16 |
31.05 |
40 |
619 |
卖出 |
| 09:32:19 |
31.05 |
12 |
631 |
买入 |
| 09:32:22 |
31.05 |
8 |
639 |
买入 |
| 09:32:25 |
31.09 |
1 |
640 |
买入 |
| 09:32:34 |
31.1 |
1 |
641 |
买入 |
| 09:32:37 |
31.01 |
1 |
642 |
卖出 |
| 09:32:40 |
31.08 |
2 |
644 |
买入 |
| 09:32:46 |
31.05 |
1 |
645 |
卖出 |
| 09:32:52 |
31.07 |
2 |
647 |
买入 |
| 09:32:58 |
31.07 |
8 |
655 |
买入 |
| 09:33:04 |
31.02 |
2 |
657 |
卖出 |
| 09:33:07 |
31.07 |
6 |
663 |
买入 |
| 09:33:10 |
31.07 |
2 |
665 |
买入 |
| 09:33:13 |
31.07 |
27 |
692 |
买入 |
| 09:33:16 |
31.03 |
6 |
698 |
卖出 |
| 09:33:19 |
31.01 |
5 |
703 |
卖出 |
| 09:33:22 |
31.01 |
1 |
704 |
买入 |
| 09:33:25 |
30.97 |
13 |
717 |
卖出 |
| 09:33:28 |
30.97 |
5 |
722 |
买入 |
| 09:33:31 |
30.97 |
18 |
740 |
买入 |
| 09:33:37 |
30.93 |
34 |
774 |
卖出 |
| 09:33:43 |
31.01 |
1 |
775 |
买入 |
| 09:33:46 |
31.01 |
2 |
777 |
买入 |
| 09:33:49 |
30.97 |
14 |
791 |
卖出 |
| 09:33:52 |
30.97 |
17 |
808 |
买入 |
| 09:33:55 |
30.97 |
9 |
817 |
买入 |
| 09:33:58 |
31.02 |
1 |
818 |
买入 |
| 09:34:01 |
31.02 |
1 |
819 |
买入 |
| 09:34:04 |
31.02 |
1 |
820 |
买入 |
| 09:34:07 |
31.02 |
6 |
826 |
买入 |
| 09:34:13 |
31.02 |
3 |
829 |
买入 |
| 09:34:16 |
31.02 |
47 |
876 |
买入 |
| 09:34:19 |
31.08 |
5 |
881 |
买入 |
| 09:34:22 |
31.07 |
1 |
882 |
买入 |
| 09:34:28 |
31.08 |
3 |
885 |
买入 |
| 09:34:31 |
31.08 |
1 |
886 |
买入 |
| 09:34:40 |
31.08 |
1 |
887 |
买入 |
| 09:34:43 |
31.07 |
2 |
889 |
卖出 |
| 09:34:52 |
31.07 |
2 |
891 |
买入 |
| 09:35:04 |
31.03 |
10 |
901 |
卖出 |
| 09:35:07 |
31.02 |
25 |
926 |
卖出 |
| 09:35:10 |
31.03 |
22 |
948 |
买入 |
| 09:35:13 |
31.03 |
9 |
957 |
买入 |
| 09:35:16 |
31.07 |
2 |
959 |
买入 |
| 09:35:19 |
31.07 |
3 |
962 |
买入 |
| 09:35:22 |
31.07 |
9 |
971 |
买入 |
| 09:35:25 |
31.07 |
10 |
981 |
买入 |
| 09:35:28 |
31.07 |
6 |
987 |
买入 |
| 09:35:31 |
31.03 |
13 |
1000 |
卖出 |
| 09:35:34 |
31.07 |
18 |
1018 |
买入 |
| 09:35:40 |
31.07 |
2 |
1020 |
买入 |
| 09:35:43 |
31.07 |
4 |
1024 |
买入 |
| 09:35:46 |
31.07 |
2 |
1026 |
买入 |
| 09:35:49 |
31.09 |
19 |
1045 |
买入 |
| 09:35:55 |
31.09 |
3 |
1048 |
买入 |
| 09:35:58 |
31.09 |
2 |
1050 |
买入 |
| 09:36:01 |
31.09 |
2 |
1052 |
买入 |
| 09:36:04 |
31.09 |
1 |
1053 |
买入 |
| 09:36:07 |
31.09 |
1 |
1054 |
买入 |
| 09:36:10 |
31.09 |
4 |
1058 |
买入 |
| 09:36:13 |
31.09 |
1 |
1059 |
买入 |
| 09:36:16 |
31.08 |
1 |
1060 |
卖出 |
| 09:36:22 |
31.08 |
2 |
1062 |
卖出 |
| 09:36:25 |
31.08 |
4 |
1066 |
买入 |
| 09:36:31 |
31.03 |
6 |
1072 |
卖出 |
| 09:36:34 |
31.08 |
2 |
1074 |
买入 |
| 09:36:37 |
31.08 |
3 |
1077 |
买入 |
| 09:36:49 |
31.08 |
1 |
1078 |
买入 |
| 09:36:55 |
31.03 |
8 |
1086 |
卖出 |
| 09:36:58 |
31.08 |
35 |
1121 |
买入 |
| 09:37:01 |
31.08 |
1 |
1122 |
买入 |
| 09:37:04 |
31.08 |
1 |
1123 |
买入 |
| 09:37:07 |
31.08 |
3 |
1126 |
买入 |
| 09:37:10 |
31.08 |
6 |
1132 |
买入 |
| 09:37:13 |
31.08 |
2 |
1134 |
买入 |
| 09:37:19 |
31.11 |
213 |
1347 |
买入 |
| 09:37:25 |
31.18 |
1 |
1348 |
买入 |
| 09:37:28 |
31.18 |
1 |
1349 |
买入 |
| 09:37:40 |
31.18 |
2 |
1351 |
买入 |
| 09:37:43 |
31.19 |
1 |
1352 |
买入 |
| 09:37:46 |
31.19 |
4 |
1356 |
买入 |
| 09:37:49 |
31.19 |
12 |
1368 |
买入 |
| 09:37:52 |
31.19 |
7 |
1375 |
买入 |
| 09:37:55 |
31.19 |
50 |
1425 |
买入 |
| 09:37:58 |
31.19 |
2 |
1427 |
买入 |
| 09:38:01 |
31.19 |
1 |
1428 |
买入 |
| 09:38:04 |
31.19 |
27 |
1455 |
买入 |
| 09:38:07 |
31.19 |
5 |
1460 |
买入 |
| 09:38:10 |
31.19 |
1 |
1461 |
买入 |
| 09:38:16 |
31.19 |
5 |
1466 |
买入 |
| 09:38:22 |
31.19 |
1 |
1467 |
买入 |
| 09:38:25 |
31.19 |
3 |
1470 |
买入 |
| 09:38:28 |
31.19 |
7 |
1477 |
买入 |
| 09:38:34 |
31.19 |
11 |
1488 |
买入 |
| 09:38:40 |
31.19 |
1 |
1489 |
买入 |
| 09:38:46 |
31.19 |
13 |
1502 |
买入 |
| 09:38:49 |
31.19 |
1 |
1503 |
买入 |
| 09:38:55 |
31.19 |
34 |
1537 |
买入 |
| 09:39:04 |
31.21 |
19 |
1556 |
买入 |
| 09:39:07 |
31.21 |
2 |
1558 |
买入 |
| 09:39:10 |
31.21 |
1 |
1559 |
买入 |
| 09:39:13 |
31.21 |
1 |
1560 |
买入 |
| 09:39:16 |
31.23 |
1 |
1561 |
卖出 |
| 09:39:19 |
31.21 |
7 |
1568 |
买入 |
| 09:39:22 |
31.23 |
13 |
1581 |
买入 |
| 09:39:25 |
31.23 |
3 |
1584 |
买入 |
| 09:39:28 |
31.23 |
3 |
1587 |
买入 |
| 09:39:31 |
31.23 |
5 |
1592 |
买入 |
| 09:39:34 |
31.24 |
4 |
1596 |
买入 |
| 09:39:37 |
31.22 |
1 |
1597 |
卖出 |
| 09:39:40 |
31.21 |
3 |
1600 |
卖出 |
| 09:39:46 |
31.21 |
4 |
1604 |
买入 |
| 09:39:49 |
31.22 |
9 |
1613 |
买入 |
| 09:39:52 |
31.23 |
1 |
1614 |
买入 |
| 09:40:01 |
31.25 |
25 |
1639 |
买入 |
| 09:40:07 |
31.25 |
1 |
1640 |
买入 |
| 09:40:10 |
31.25 |
1 |
1641 |
买入 |
| 09:40:13 |
31.25 |
2 |
1643 |
买入 |
| 09:40:16 |
31.25 |
4 |
1647 |
买入 |
| 09:40:19 |
31.25 |
21 |
1668 |
买入 |
| 09:40:22 |
31.25 |
3 |
1671 |
买入 |
| 09:40:25 |
31.26 |
7 |
1678 |
买入 |
| 09:40:28 |
31.26 |
2 |
1680 |
买入 |
| 09:40:31 |
31.29 |
7 |
1687 |
买入 |
| 09:40:34 |
31.26 |
1 |
1688 |
卖出 |
| 09:40:40 |
31.29 |
3 |
1691 |
买入 |
| 09:40:46 |
31.28 |
2 |
1693 |
卖出 |
| 09:40:49 |
31.28 |
1 |
1694 |
买入 |
| 09:40:52 |
31.3 |
19 |
1713 |
买入 |
| 09:40:55 |
31.3 |
1 |
1714 |
买入 |
| 09:41:01 |
31.27 |
26 |
1740 |
卖出 |
| 09:41:10 |
31.3 |
14 |
1754 |
买入 |
| 09:41:13 |
31.3 |
1 |
1755 |
买入 |
| 09:41:16 |
31.27 |
2 |
1757 |
卖出 |
| 09:41:19 |
31.3 |
50 |
1807 |
买入 |
| 09:41:22 |
31.25 |
6 |
1813 |
卖出 |
| 09:41:25 |
31.25 |
1 |
1814 |
买入 |
| 09:41:28 |
31.21 |
8 |
1822 |
卖出 |
| 09:41:34 |
31.18 |
9 |
1831 |
卖出 |
| 09:41:43 |
31.25 |
1 |
1832 |
买入 |
| 09:41:46 |
31.25 |
1 |
1833 |
买入 |
| 09:41:49 |
31.25 |
1 |
1834 |
买入 |
| 09:41:52 |
31.19 |
1 |
1835 |
卖出 |
| 09:41:55 |
31.25 |
4 |
1839 |
买入 |
| 09:42:01 |
31.2 |
12 |
1851 |
卖出 |
| 09:42:07 |
31.25 |
1 |
1852 |
买入 |
| 09:42:10 |
31.25 |
1 |
1853 |
买入 |
| 09:42:13 |
31.25 |
1 |
1854 |
买入 |
| 09:42:16 |
31.25 |
1 |
1855 |
买入 |
| 09:42:19 |
31.29 |
1 |
1856 |
买入 |
| 09:42:25 |
31.25 |
1 |
1857 |
买入 |
| 09:42:28 |
31.29 |
1 |
1858 |
买入 |
| 09:42:34 |
31.29 |
1 |
1859 |
买入 |
| 09:42:37 |
31.24 |
4 |
1863 |
卖出 |
| 09:42:40 |
31.29 |
15 |
1878 |
买入 |
| 09:42:43 |
31.29 |
2 |
1880 |
买入 |
| 09:42:55 |
31.29 |
6 |
1886 |
买入 |
| 09:43:01 |
31.29 |
2 |
1888 |
买入 |
| 09:43:16 |
31.29 |
1 |
1889 |
买入 |
| 09:43:19 |
31.28 |
1 |
1890 |
卖出 |
| 09:43:25 |
31.28 |
1 |
1891 |
买入 |
| 09:43:37 |
31.27 |
2 |
1893 |
买入 |
| 09:43:46 |
31.27 |
1 |
1894 |
买入 |
| 09:43:52 |
31.21 |
1 |
1895 |
卖出 |
| 09:43:58 |
31.2 |
3 |
1898 |
卖出 |
| 09:44:01 |
31.19 |
10 |
1908 |
卖出 |
| 09:44:04 |
31.18 |
2 |
1910 |
卖出 |
| 09:44:07 |
31.15 |
4 |
1914 |
卖出 |
| 09:44:10 |
31.16 |
8 |
1922 |
买入 |
| 09:44:13 |
31.09 |
14 |
1936 |
卖出 |
| 09:44:28 |
31.09 |
12 |
1948 |
卖出 |
| 09:44:31 |
31.09 |
16 |
1964 |
卖出 |
| 09:44:34 |
31.1 |
2 |
1966 |
卖出 |
| 09:44:37 |
31.1 |
2 |
1968 |
买入 |
| 09:44:46 |
31.1 |
1 |
1969 |
买入 |
| 09:44:55 |
31.1 |
1 |
1970 |
买入 |
| 09:44:58 |
31.08 |
3 |
1973 |
卖出 |
| 09:45:01 |
31.07 |
4 |
1977 |
卖出 |
| 09:45:04 |
31.07 |
25 |
2002 |
卖出 |
| 09:45:07 |
31.07 |
24 |
2026 |
买入 |
| 09:45:19 |
31.02 |
28 |
2054 |
卖出 |
| 09:45:22 |
31.02 |
78 |
2132 |
卖出 |
| 09:45:25 |
31.01 |
1 |
2133 |
买入 |
| 09:45:28 |
31.05 |
1 |
2134 |
买入 |
| 09:45:34 |
30.95 |
7 |
2141 |
卖出 |
| 09:45:40 |
31.05 |
4 |
2145 |
买入 |
| 09:45:43 |
31.05 |
2 |
2147 |
买入 |
| 09:45:58 |
31.05 |
1 |
2148 |
买入 |
| 09:46:01 |
31.05 |
1 |
2149 |
买入 |
| 09:46:13 |
31.01 |
2 |
2151 |
卖出 |
| 09:46:16 |
31.05 |
1 |
2152 |
买入 |
| 09:46:19 |
31.05 |
5 |
2157 |
买入 |
| 09:46:22 |
31.07 |
3 |
2160 |
买入 |
| 09:46:25 |
31.06 |
4 |
2164 |
卖出 |
| 09:46:28 |
31.08 |
5 |
2169 |
买入 |
| 09:46:34 |
31.07 |
9 |
2178 |
卖出 |
| 09:46:37 |
31.07 |
5 |
2183 |
买入 |
| 09:46:43 |
31.08 |
8 |
2191 |
买入 |
| 09:47:04 |
31.1 |
42 |
2233 |
买入 |
| 09:47:07 |
31.15 |
1 |
2234 |
买入 |
| 09:47:10 |
31.1 |
3 |
2237 |
卖出 |
| 09:47:13 |
31.16 |
6 |
2243 |
买入 |
| 09:47:16 |
31.11 |
12 |
2255 |
买入 |
| 09:47:22 |
31.16 |
4 |
2259 |
买入 |
| 09:47:28 |
31.08 |
4 |
2263 |
卖出 |
| 09:47:34 |
31.16 |
10 |
2273 |
买入 |
| 09:47:52 |
31.12 |
1 |
2274 |
卖出 |
| 09:47:55 |
31.09 |
0 |
2274 |
卖出 |
| 09:47:58 |
31.08 |
4 |
2278 |
卖出 |
| 09:48:07 |
31.06 |
19 |
2297 |
卖出 |
| 09:48:10 |
31.06 |
3 |
2300 |
买入 |
| 09:48:28 |
31.05 |
5 |
2305 |
卖出 |
| 09:48:49 |
31.05 |
4 |
2309 |
买入 |
| 09:48:52 |
31.01 |
6 |
2315 |
卖出 |
| 09:48:58 |
31.01 |
8 |
2323 |
卖出 |
| 09:49:22 |
31.02 |
1 |
2324 |
卖出 |
| 09:49:25 |
31.03 |
1 |
2325 |
买入 |
| 09:49:46 |
31.01 |
2 |
2327 |
卖出 |
| 09:49:49 |
31.01 |
2 |
2329 |
卖出 |
| 09:49:52 |
31 |
18 |
2347 |
卖出 |
| 09:49:58 |
31.02 |
3 |
2350 |
买入 |
| 09:50:07 |
31 |
15 |
2365 |
卖出 |
| 09:50:10 |
31 |
7 |
2372 |
卖出 |
| 09:50:16 |
31 |
3 |
2375 |
买入 |
| 09:50:22 |
31 |
2 |
2377 |
卖出 |
| 09:50:25 |
31 |
3 |
2380 |
买入 |
| 09:50:28 |
31 |
3 |
2383 |
买入 |
| 09:50:34 |
31 |
2 |
2385 |
买入 |
| 09:50:37 |
31 |
2 |
2387 |
买入 |
| 09:50:40 |
31 |
1 |
2388 |
买入 |
| 09:50:43 |
31 |
2 |
2390 |
买入 |
| 09:50:46 |
31 |
1 |
2391 |
买入 |
| 09:50:52 |
31 |
1 |
2392 |
买入 |
| 09:50:55 |
31 |
1 |
2393 |
买入 |
| 09:50:58 |
31 |
1 |
2394 |
买入 |
| 09:51:01 |
31 |
1 |
2395 |
买入 |
| 09:51:04 |
31 |
7 |
2402 |
买入 |
| 09:51:10 |
31 |
1 |
2403 |
买入 |
| 09:51:19 |
31 |
1 |
2404 |
买入 |
| 09:51:46 |
30.98 |
12 |
2416 |
卖出 |
| 09:51:52 |
30.99 |
1 |
2417 |
买入 |
| 09:51:58 |
30.99 |
3 |
2420 |
买入 |
| 09:52:04 |
30.98 |
1 |
2421 |
卖出 |
| 09:52:13 |
30.99 |
1 |
2422 |
买入 |
| 09:52:16 |
30.99 |
5 |
2427 |
买入 |
| 09:52:22 |
30.99 |
2 |
2429 |
买入 |