三孚股份[603938]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
39.6 |
1 |
1 |
集合竞价 |
| 09:15:10 |
39.59 |
9 |
9 |
集合竞价 |
| 09:15:34 |
39.59 |
17 |
17 |
集合竞价 |
| 09:17:58 |
39.59 |
20 |
20 |
集合竞价 |
| 09:19:28 |
39.59 |
20 |
20 |
集合竞价 |
| 09:20:43 |
39.59 |
40 |
40 |
集合竞价 |
| 09:21:46 |
39.45 |
69 |
69 |
集合竞价 |
| 09:22:13 |
39.45 |
69 |
69 |
集合竞价 |
| 09:22:16 |
39.45 |
69 |
69 |
集合竞价 |
| 09:22:46 |
39.45 |
69 |
69 |
集合竞价 |
| 09:22:55 |
39.45 |
69 |
69 |
集合竞价 |
| 09:23:07 |
39.45 |
69 |
69 |
集合竞价 |
| 09:23:13 |
39.45 |
69 |
69 |
集合竞价 |
| 09:23:28 |
39.45 |
71 |
71 |
集合竞价 |
| 09:23:31 |
39.45 |
71 |
71 |
集合竞价 |
| 09:23:55 |
39.45 |
81 |
81 |
集合竞价 |
| 09:24:01 |
39.45 |
81 |
81 |
集合竞价 |
| 09:24:07 |
39.45 |
83 |
83 |
集合竞价 |
| 09:24:10 |
39.45 |
93 |
93 |
集合竞价 |
| 09:24:16 |
39.45 |
98 |
98 |
集合竞价 |
| 09:24:22 |
39.4 |
106 |
106 |
集合竞价 |
| 09:24:46 |
39.4 |
106 |
106 |
集合竞价 |
| 09:24:49 |
39.4 |
106 |
106 |
集合竞价 |
| 09:24:52 |
39.41 |
118 |
118 |
集合竞价 |
| 09:24:55 |
39.45 |
137 |
137 |
集合竞价 |
| 09:24:58 |
39.45 |
158 |
158 |
集合竞价 |
| 09:25:01 |
39.45 |
230 |
230 |
集合竞价 |
| 09:25:06 |
39.45 |
230 |
460 |
买入 |
| 09:30:01 |
39.41 |
7 |
467 |
卖出 |
| 09:30:04 |
39.22 |
47 |
514 |
卖出 |
| 09:30:07 |
39.38 |
95 |
609 |
买入 |
| 09:30:10 |
39.38 |
48 |
657 |
买入 |
| 09:30:13 |
39.22 |
75 |
732 |
卖出 |
| 09:30:16 |
39.38 |
4 |
736 |
买入 |
| 09:30:19 |
39.23 |
46 |
782 |
卖出 |
| 09:30:22 |
39.2 |
11 |
793 |
卖出 |
| 09:30:25 |
39.23 |
18 |
811 |
买入 |
| 09:30:28 |
39.19 |
13 |
824 |
卖出 |
| 09:30:31 |
39.21 |
13 |
837 |
买入 |
| 09:30:34 |
39.21 |
12 |
849 |
卖出 |
| 09:30:37 |
39.33 |
58 |
907 |
买入 |
| 09:30:40 |
39.18 |
36 |
943 |
卖出 |
| 09:30:43 |
39.26 |
24 |
967 |
买入 |
| 09:30:46 |
39.33 |
35 |
1002 |
买入 |
| 09:30:49 |
39.33 |
63 |
1065 |
买入 |
| 09:30:52 |
39.41 |
99 |
1164 |
买入 |
| 09:30:55 |
39.33 |
94 |
1258 |
卖出 |
| 09:30:58 |
39.33 |
45 |
1303 |
买入 |
| 09:31:01 |
39.33 |
10 |
1313 |
卖出 |
| 09:31:04 |
39.36 |
83 |
1396 |
买入 |
| 09:31:07 |
39.4 |
110 |
1506 |
买入 |
| 09:31:10 |
39.4 |
75 |
1581 |
买入 |
| 09:31:13 |
39.32 |
14 |
1595 |
卖出 |
| 09:31:16 |
39.32 |
13 |
1608 |
买入 |
| 09:31:19 |
39.31 |
39 |
1647 |
卖出 |
| 09:31:22 |
39.31 |
13 |
1660 |
买入 |
| 09:31:25 |
39.4 |
19 |
1679 |
买入 |
| 09:31:28 |
39.41 |
59 |
1738 |
买入 |
| 09:31:31 |
39.44 |
51 |
1789 |
买入 |
| 09:31:34 |
39.45 |
21 |
1810 |
买入 |
| 09:31:37 |
39.45 |
33 |
1843 |
买入 |
| 09:31:40 |
39.45 |
218 |
2061 |
买入 |
| 09:31:43 |
39.5 |
12 |
2073 |
买入 |
| 09:31:46 |
39.51 |
48 |
2121 |
卖出 |
| 09:31:49 |
39.51 |
2 |
2123 |
卖出 |
| 09:31:52 |
39.45 |
15 |
2138 |
卖出 |
| 09:31:55 |
39.55 |
21 |
2159 |
买入 |
| 09:31:58 |
39.53 |
36 |
2195 |
卖出 |
| 09:32:01 |
39.53 |
25 |
2220 |
卖出 |
| 09:32:04 |
39.52 |
10 |
2230 |
买入 |
| 09:32:07 |
39.53 |
13 |
2243 |
买入 |
| 09:32:10 |
39.51 |
17 |
2260 |
卖出 |
| 09:32:13 |
39.51 |
35 |
2295 |
买入 |
| 09:32:16 |
39.51 |
6 |
2301 |
买入 |
| 09:32:19 |
39.53 |
62 |
2363 |
买入 |
| 09:32:22 |
39.55 |
2 |
2365 |
买入 |
| 09:32:25 |
39.57 |
12 |
2377 |
买入 |
| 09:32:28 |
39.58 |
15 |
2392 |
买入 |
| 09:32:31 |
39.59 |
3 |
2395 |
买入 |
| 09:32:34 |
39.59 |
9 |
2404 |
卖出 |
| 09:32:37 |
39.69 |
1 |
2405 |
买入 |
| 09:32:40 |
39.66 |
17 |
2422 |
卖出 |
| 09:32:43 |
39.7 |
1 |
2423 |
买入 |
| 09:32:46 |
39.7 |
4 |
2427 |
买入 |
| 09:32:49 |
39.7 |
5 |
2432 |
卖出 |
| 09:32:52 |
39.71 |
11 |
2443 |
买入 |
| 09:32:55 |
39.72 |
29 |
2472 |
买入 |
| 09:32:58 |
39.59 |
11 |
2483 |
卖出 |
| 09:33:01 |
39.78 |
21 |
2504 |
买入 |
| 09:33:04 |
39.72 |
111 |
2615 |
卖出 |
| 09:33:07 |
39.6 |
11 |
2626 |
卖出 |
| 09:33:10 |
39.73 |
157 |
2783 |
买入 |
| 09:33:13 |
39.73 |
1 |
2784 |
卖出 |
| 09:33:16 |
39.64 |
12 |
2796 |
卖出 |
| 09:33:19 |
39.61 |
9 |
2805 |
卖出 |
| 09:33:22 |
39.61 |
4 |
2809 |
卖出 |
| 09:33:25 |
39.68 |
26 |
2835 |
买入 |
| 09:33:28 |
39.72 |
15 |
2850 |
买入 |
| 09:33:34 |
39.76 |
4 |
2854 |
买入 |
| 09:33:37 |
39.8 |
13 |
2867 |
买入 |
| 09:33:40 |
39.76 |
14 |
2881 |
卖出 |
| 09:33:43 |
39.72 |
14 |
2895 |
卖出 |
| 09:33:46 |
39.72 |
8 |
2903 |
买入 |
| 09:33:49 |
39.72 |
23 |
2926 |
买入 |
| 09:33:52 |
39.72 |
11 |
2937 |
卖出 |
| 09:33:55 |
39.76 |
3 |
2940 |
买入 |
| 09:33:58 |
39.72 |
51 |
2991 |
卖出 |
| 09:34:01 |
39.72 |
82 |
3073 |
卖出 |
| 09:34:04 |
39.73 |
4 |
3077 |
买入 |
| 09:34:07 |
39.73 |
12 |
3089 |
卖出 |
| 09:34:10 |
39.73 |
1 |
3090 |
卖出 |
| 09:34:13 |
39.73 |
23 |
3113 |
卖出 |
| 09:34:16 |
39.72 |
12 |
3125 |
卖出 |
| 09:34:19 |
39.71 |
1 |
3126 |
买入 |
| 09:34:22 |
39.64 |
2 |
3128 |
卖出 |
| 09:34:25 |
39.72 |
6 |
3134 |
买入 |
| 09:34:28 |
39.72 |
1 |
3135 |
买入 |
| 09:34:31 |
39.65 |
15 |
3150 |
卖出 |
| 09:34:34 |
39.65 |
14 |
3164 |
卖出 |
| 09:34:37 |
39.65 |
70 |
3234 |
卖出 |
| 09:34:40 |
39.66 |
18 |
3252 |
买入 |
| 09:34:43 |
39.65 |
38 |
3290 |
卖出 |
| 09:34:46 |
39.6 |
21 |
3311 |
卖出 |
| 09:34:49 |
39.6 |
4 |
3315 |
卖出 |
| 09:34:52 |
39.54 |
11 |
3326 |
卖出 |
| 09:34:58 |
39.6 |
7 |
3333 |
买入 |
| 09:35:01 |
39.53 |
3 |
3336 |
卖出 |
| 09:35:04 |
39.53 |
5 |
3341 |
卖出 |
| 09:35:07 |
39.59 |
1 |
3342 |
买入 |
| 09:35:10 |
39.6 |
12 |
3354 |
买入 |
| 09:35:13 |
39.64 |
14 |
3368 |
买入 |
| 09:35:16 |
39.64 |
5 |
3373 |
买入 |
| 09:35:19 |
39.66 |
3 |
3376 |
买入 |
| 09:35:22 |
39.63 |
10 |
3386 |
卖出 |
| 09:35:25 |
39.7 |
12 |
3398 |
买入 |
| 09:35:28 |
39.61 |
10 |
3408 |
卖出 |
| 09:35:40 |
39.65 |
1 |
3409 |
买入 |
| 09:35:43 |
39.61 |
3 |
3412 |
卖出 |
| 09:35:46 |
39.63 |
1 |
3413 |
买入 |
| 09:35:49 |
39.64 |
1 |
3414 |
买入 |
| 09:35:52 |
39.63 |
3 |
3417 |
卖出 |
| 09:36:04 |
39.7 |
21 |
3438 |
买入 |
| 09:36:07 |
39.65 |
55 |
3493 |
卖出 |
| 09:36:10 |
39.68 |
105 |
3598 |
买入 |
| 09:36:13 |
39.6 |
27 |
3625 |
卖出 |
| 09:36:16 |
39.63 |
5 |
3630 |
买入 |
| 09:36:19 |
39.63 |
9 |
3639 |
买入 |
| 09:36:22 |
39.63 |
1 |
3640 |
买入 |
| 09:36:28 |
39.63 |
2 |
3642 |
卖出 |
| 09:36:31 |
39.63 |
7 |
3649 |
卖出 |
| 09:36:34 |
39.6 |
7 |
3656 |
卖出 |
| 09:36:37 |
39.57 |
44 |
3700 |
卖出 |
| 09:36:40 |
39.55 |
39 |
3739 |
卖出 |
| 09:36:43 |
39.5 |
13 |
3752 |
卖出 |
| 09:36:46 |
39.5 |
8 |
3760 |
卖出 |
| 09:36:49 |
39.5 |
2 |
3762 |
卖出 |
| 09:36:52 |
39.5 |
18 |
3780 |
卖出 |
| 09:36:55 |
39.52 |
8 |
3788 |
买入 |
| 09:36:58 |
39.52 |
5 |
3793 |
买入 |
| 09:37:07 |
39.48 |
1 |
3794 |
卖出 |
| 09:37:10 |
39.52 |
9 |
3803 |
买入 |
| 09:37:13 |
39.52 |
4 |
3807 |
卖出 |
| 09:37:16 |
39.53 |
9 |
3816 |
买入 |
| 09:37:19 |
39.52 |
12 |
3828 |
卖出 |
| 09:37:22 |
39.53 |
14 |
3842 |
买入 |
| 09:37:25 |
39.55 |
12 |
3854 |
买入 |
| 09:37:28 |
39.53 |
4 |
3858 |
卖出 |
| 09:37:31 |
39.53 |
1 |
3859 |
卖出 |
| 09:37:34 |
39.55 |
16 |
3875 |
买入 |
| 09:37:40 |
39.53 |
1 |
3876 |
卖出 |
| 09:37:43 |
39.53 |
29 |
3905 |
卖出 |
| 09:37:49 |
39.47 |
17 |
3922 |
卖出 |
| 09:37:52 |
39.47 |
4 |
3926 |
卖出 |
| 09:37:58 |
39.51 |
13 |
3939 |
买入 |
| 09:38:01 |
39.48 |
1 |
3940 |
卖出 |
| 09:38:07 |
39.48 |
6 |
3946 |
卖出 |
| 09:38:10 |
39.45 |
6 |
3952 |
卖出 |
| 09:38:13 |
39.44 |
12 |
3964 |
卖出 |
| 09:38:16 |
39.45 |
2 |
3966 |
买入 |
| 09:38:19 |
39.4 |
7 |
3973 |
卖出 |
| 09:38:22 |
39.4 |
7 |
3980 |
卖出 |
| 09:38:25 |
39.4 |
7 |
3987 |
卖出 |
| 09:38:28 |
39.4 |
15 |
4002 |
买入 |
| 09:38:31 |
39.4 |
2 |
4004 |
卖出 |
| 09:38:34 |
39.43 |
15 |
4019 |
买入 |
| 09:38:37 |
39.4 |
21 |
4040 |
卖出 |
| 09:38:40 |
39.43 |
14 |
4054 |
买入 |
| 09:38:43 |
39.43 |
15 |
4069 |
卖出 |
| 09:38:46 |
39.45 |
38 |
4107 |
买入 |
| 09:38:49 |
39.45 |
19 |
4126 |
买入 |
| 09:38:52 |
39.49 |
14 |
4140 |
买入 |
| 09:38:55 |
39.49 |
25 |
4165 |
买入 |
| 09:38:58 |
39.49 |
2 |
4167 |
卖出 |
| 09:39:01 |
39.48 |
15 |
4182 |
卖出 |
| 09:39:04 |
39.45 |
5 |
4187 |
卖出 |
| 09:39:07 |
39.39 |
24 |
4211 |
卖出 |
| 09:39:10 |
39.36 |
13 |
4224 |
卖出 |
| 09:39:13 |
39.35 |
19 |
4243 |
卖出 |
| 09:39:16 |
39.34 |
20 |
4263 |
卖出 |
| 09:39:19 |
39.33 |
3 |
4266 |
卖出 |
| 09:39:22 |
39.31 |
3 |
4269 |
卖出 |
| 09:39:25 |
39.13 |
90 |
4359 |
卖出 |
| 09:39:28 |
39.16 |
116 |
4475 |
买入 |
| 09:39:31 |
39.16 |
26 |
4501 |
卖出 |
| 09:39:34 |
39.13 |
26 |
4527 |
卖出 |
| 09:39:37 |
39.13 |
12 |
4539 |
买入 |
| 09:39:40 |
39.12 |
5 |
4544 |
卖出 |
| 09:39:43 |
39.09 |
16 |
4560 |
卖出 |
| 09:39:46 |
39.05 |
10 |
4570 |
卖出 |
| 09:39:49 |
39.03 |
5 |
4575 |
卖出 |
| 09:39:52 |
39.06 |
2 |
4577 |
买入 |
| 09:39:55 |
39.03 |
24 |
4601 |
卖出 |
| 09:39:58 |
39.03 |
49 |
4650 |
卖出 |
| 09:40:01 |
39.03 |
22 |
4672 |
买入 |
| 09:40:04 |
39.09 |
62 |
4734 |
买入 |
| 09:40:07 |
39.04 |
34 |
4768 |
卖出 |
| 09:40:10 |
39.02 |
39 |
4807 |
卖出 |
| 09:40:13 |
39.03 |
10 |
4817 |
买入 |
| 09:40:16 |
39.01 |
47 |
4864 |
卖出 |
| 09:40:19 |
39.01 |
48 |
4912 |
卖出 |
| 09:40:22 |
39.01 |
21 |
4933 |
卖出 |
| 09:40:25 |
39.01 |
31 |
4964 |
卖出 |
| 09:40:28 |
39.01 |
9 |
4973 |
卖出 |
| 09:40:31 |
39.02 |
8 |
4981 |
卖出 |
| 09:40:34 |
39 |
73 |
5054 |
卖出 |
| 09:40:37 |
39.03 |
33 |
5087 |
买入 |
| 09:40:40 |
39.03 |
6 |
5093 |
卖出 |
| 09:40:43 |
39.03 |
23 |
5116 |
卖出 |
| 09:40:46 |
39.03 |
19 |
5135 |
卖出 |
| 09:40:49 |
39.01 |
4 |
5139 |
卖出 |
| 09:40:52 |
39.03 |
21 |
5160 |
买入 |
| 09:40:55 |
39.01 |
21 |
5181 |
卖出 |
| 09:40:58 |
39 |
5 |
5186 |
卖出 |
| 09:41:01 |
39 |
52 |
5238 |
卖出 |
| 09:41:04 |
39.02 |
12 |
5250 |
买入 |
| 09:41:07 |
38.96 |
8 |
5258 |
卖出 |
| 09:41:10 |
39.01 |
23 |
5281 |
买入 |
| 09:41:13 |
39.01 |
1 |
5282 |
卖出 |
| 09:41:16 |
39 |
10 |
5292 |
卖出 |
| 09:41:19 |
38.96 |
6 |
5298 |
卖出 |
| 09:41:22 |
39 |
1 |
5299 |
买入 |
| 09:41:25 |
38.88 |
24 |
5323 |
卖出 |
| 09:41:37 |
38.88 |
5 |
5328 |
卖出 |
| 09:41:40 |
38.89 |
5 |
5333 |
卖出 |
| 09:41:43 |
38.88 |
9 |
5342 |
卖出 |
| 09:41:46 |
38.88 |
7 |
5349 |
卖出 |
| 09:41:49 |
38.86 |
75 |
5424 |
卖出 |
| 09:41:52 |
38.88 |
2 |
5426 |
买入 |
| 09:41:55 |
38.89 |
18 |
5444 |
买入 |
| 09:41:58 |
38.83 |
107 |
5551 |
卖出 |
| 09:42:01 |
38.83 |
4 |
5555 |
买入 |
| 09:42:04 |
38.87 |
21 |
5576 |
买入 |
| 09:42:07 |
38.77 |
99 |
5675 |
卖出 |
| 09:42:10 |
38.75 |
32 |
5707 |
卖出 |
| 09:42:13 |
38.76 |
7 |
5714 |
买入 |
| 09:42:16 |
38.75 |
17 |
5731 |
卖出 |
| 09:42:19 |
38.75 |
9 |
5740 |
买入 |
| 09:42:22 |
38.77 |
12 |
5752 |
买入 |
| 09:42:25 |
38.85 |
32 |
5784 |
买入 |
| 09:42:28 |
38.87 |
13 |
5797 |
买入 |
| 09:42:31 |
38.96 |
30 |
5827 |
买入 |
| 09:42:34 |
38.89 |
28 |
5855 |
卖出 |
| 09:42:37 |
38.95 |
12 |
5867 |
买入 |
| 09:42:40 |
38.86 |
11 |
5878 |
卖出 |
| 09:42:43 |
38.96 |
11 |
5889 |
买入 |
| 09:42:46 |
38.99 |
25 |
5914 |
买入 |
| 09:42:49 |
38.86 |
15 |
5929 |
卖出 |
| 09:42:52 |
38.92 |
2 |
5931 |
买入 |
| 09:42:55 |
38.92 |
51 |
5982 |
买入 |
| 09:42:58 |
38.9 |
18 |
6000 |
卖出 |
| 09:43:01 |
39 |
29 |
6029 |
买入 |
| 09:43:04 |
38.9 |
4 |
6033 |
卖出 |
| 09:43:07 |
39.01 |
7 |
6040 |
买入 |
| 09:43:10 |
39.01 |
4 |
6044 |
卖出 |
| 09:43:16 |
38.89 |
55 |
6099 |
卖出 |
| 09:43:19 |
38.9 |
3 |
6102 |
买入 |
| 09:43:22 |
38.9 |
10 |
6112 |
买入 |
| 09:43:31 |
38.86 |
18 |
6130 |
卖出 |
| 09:43:34 |
38.85 |
28 |
6158 |
卖出 |
| 09:43:37 |
38.81 |
23 |
6181 |
卖出 |
| 09:43:40 |
38.82 |
6 |
6187 |
买入 |
| 09:43:43 |
38.82 |
12 |
6199 |
卖出 |
| 09:43:46 |
38.82 |
14 |
6213 |
买入 |
| 09:43:49 |
38.8 |
50 |
6263 |
卖出 |
| 09:43:52 |
38.81 |
1 |
6264 |
买入 |
| 09:43:55 |
38.8 |
15 |
6279 |
卖出 |
| 09:43:58 |
38.85 |
22 |
6301 |
买入 |
| 09:44:01 |
38.82 |
8 |
6309 |
卖出 |
| 09:44:04 |
38.85 |
14 |
6323 |
买入 |
| 09:44:07 |
38.85 |
60 |
6383 |
买入 |
| 09:44:10 |
38.85 |
8 |
6391 |
买入 |
| 09:44:13 |
38.8 |
141 |
6532 |
卖出 |
| 09:44:31 |
38.96 |
6 |
6538 |
买入 |
| 09:44:37 |
38.86 |
21 |
6559 |
卖出 |
| 09:44:40 |
38.99 |
4 |
6563 |
买入 |
| 09:44:43 |
38.98 |
1 |
6564 |
买入 |
| 09:44:49 |
38.99 |
4 |
6568 |
买入 |
| 09:44:55 |
38.99 |
5 |
6573 |
卖出 |
| 09:44:58 |
39 |
17 |
6590 |
卖出 |
| 09:45:01 |
39 |
8 |
6598 |
卖出 |