三孚股份[603938]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
50.89 |
2 |
2 |
集合竞价 |
| 09:15:10 |
50.5 |
27 |
27 |
集合竞价 |
| 09:15:14 |
50.5 |
27 |
27 |
集合竞价 |
| 09:15:16 |
50.5 |
28 |
28 |
集合竞价 |
| 09:15:19 |
50.5 |
28 |
28 |
集合竞价 |
| 09:15:49 |
50.5 |
28 |
28 |
集合竞价 |
| 09:15:52 |
50.5 |
28 |
28 |
集合竞价 |
| 09:15:58 |
50.5 |
33 |
33 |
集合竞价 |
| 09:16:25 |
50.5 |
33 |
33 |
集合竞价 |
| 09:16:37 |
50.5 |
29 |
29 |
集合竞价 |
| 09:16:40 |
50.18 |
42 |
42 |
集合竞价 |
| 09:16:49 |
50.07 |
52 |
52 |
集合竞价 |
| 09:16:55 |
50.06 |
52 |
52 |
集合竞价 |
| 09:17:01 |
50.02 |
59 |
59 |
集合竞价 |
| 09:17:28 |
50.02 |
59 |
59 |
集合竞价 |
| 09:17:46 |
50.02 |
67 |
67 |
集合竞价 |
| 09:17:58 |
50.02 |
67 |
67 |
集合竞价 |
| 09:18:01 |
50.02 |
67 |
67 |
集合竞价 |
| 09:18:07 |
50.02 |
67 |
67 |
集合竞价 |
| 09:18:31 |
50.02 |
67 |
67 |
集合竞价 |
| 09:18:46 |
50.02 |
67 |
67 |
集合竞价 |
| 09:18:49 |
50.02 |
67 |
67 |
集合竞价 |
| 09:18:52 |
50.02 |
68 |
68 |
集合竞价 |
| 09:18:55 |
50.02 |
68 |
68 |
集合竞价 |
| 09:19:01 |
50.02 |
68 |
68 |
集合竞价 |
| 09:19:04 |
50.02 |
70 |
70 |
集合竞价 |
| 09:19:16 |
50.02 |
69 |
69 |
集合竞价 |
| 09:19:22 |
50.02 |
69 |
69 |
集合竞价 |
| 09:19:37 |
50.02 |
69 |
69 |
集合竞价 |
| 09:19:43 |
50.02 |
69 |
69 |
集合竞价 |
| 09:19:46 |
50.02 |
69 |
69 |
集合竞价 |
| 09:19:49 |
50.02 |
69 |
69 |
集合竞价 |
| 09:19:52 |
50.02 |
69 |
69 |
集合竞价 |
| 09:19:55 |
50.02 |
69 |
69 |
集合竞价 |
| 09:19:58 |
50.02 |
69 |
69 |
集合竞价 |
| 09:20:01 |
50.02 |
71 |
71 |
集合竞价 |
| 09:20:10 |
50.02 |
74 |
74 |
集合竞价 |
| 09:20:19 |
50.02 |
74 |
74 |
集合竞价 |
| 09:20:31 |
50.02 |
75 |
75 |
集合竞价 |
| 09:20:55 |
50.02 |
75 |
75 |
集合竞价 |
| 09:20:58 |
50.02 |
75 |
75 |
集合竞价 |
| 09:21:04 |
50.02 |
75 |
75 |
集合竞价 |
| 09:21:13 |
50.02 |
76 |
76 |
集合竞价 |
| 09:21:25 |
50.02 |
77 |
77 |
集合竞价 |
| 09:21:28 |
50.02 |
77 |
77 |
集合竞价 |
| 09:21:31 |
50.02 |
80 |
80 |
集合竞价 |
| 09:21:34 |
50.02 |
80 |
80 |
集合竞价 |
| 09:21:40 |
50.02 |
80 |
80 |
集合竞价 |
| 09:21:43 |
50.02 |
80 |
80 |
集合竞价 |
| 09:21:46 |
50.02 |
83 |
83 |
集合竞价 |
| 09:21:55 |
50.04 |
83 |
83 |
集合竞价 |
| 09:21:58 |
50.04 |
84 |
84 |
集合竞价 |
| 09:22:01 |
50.09 |
84 |
84 |
集合竞价 |
| 09:22:08 |
50.06 |
87 |
87 |
集合竞价 |
| 09:22:10 |
50.07 |
87 |
87 |
集合竞价 |
| 09:22:19 |
50.09 |
87 |
87 |
集合竞价 |
| 09:22:22 |
50.09 |
88 |
88 |
集合竞价 |
| 09:22:28 |
50.09 |
88 |
88 |
集合竞价 |
| 09:22:37 |
50.09 |
88 |
88 |
集合竞价 |
| 09:22:40 |
50.09 |
91 |
91 |
集合竞价 |
| 09:22:43 |
50.06 |
103 |
103 |
集合竞价 |
| 09:22:46 |
50.06 |
103 |
103 |
集合竞价 |
| 09:22:58 |
50.03 |
113 |
113 |
集合竞价 |
| 09:23:01 |
50.04 |
113 |
113 |
集合竞价 |
| 09:23:08 |
50.04 |
114 |
114 |
集合竞价 |
| 09:23:10 |
50.06 |
114 |
114 |
集合竞价 |
| 09:23:19 |
50.03 |
124 |
124 |
集合竞价 |
| 09:23:22 |
50.04 |
124 |
124 |
集合竞价 |
| 09:23:25 |
50.04 |
127 |
127 |
集合竞价 |
| 09:23:28 |
50.04 |
129 |
129 |
集合竞价 |
| 09:23:34 |
50.03 |
134 |
134 |
集合竞价 |
| 09:23:37 |
50.04 |
134 |
134 |
集合竞价 |
| 09:23:43 |
50.04 |
135 |
135 |
集合竞价 |
| 09:23:46 |
50.06 |
135 |
135 |
集合竞价 |
| 09:23:52 |
50.06 |
136 |
136 |
集合竞价 |
| 09:23:55 |
50.04 |
140 |
140 |
集合竞价 |
| 09:23:58 |
50.07 |
140 |
140 |
集合竞价 |
| 09:24:02 |
50.07 |
148 |
148 |
集合竞价 |
| 09:24:04 |
50.07 |
148 |
148 |
集合竞价 |
| 09:24:07 |
50.06 |
156 |
156 |
集合竞价 |
| 09:24:10 |
50.06 |
156 |
156 |
集合竞价 |
| 09:24:16 |
50.07 |
158 |
158 |
集合竞价 |
| 09:24:19 |
50.07 |
181 |
181 |
集合竞价 |
| 09:24:22 |
50.08 |
183 |
183 |
集合竞价 |
| 09:24:28 |
50.08 |
183 |
183 |
集合竞价 |
| 09:24:31 |
50.08 |
185 |
185 |
集合竞价 |
| 09:24:34 |
50.09 |
210 |
210 |
集合竞价 |
| 09:24:37 |
50.09 |
215 |
215 |
集合竞价 |
| 09:24:40 |
50.09 |
223 |
223 |
集合竞价 |
| 09:24:43 |
50.09 |
226 |
226 |
集合竞价 |
| 09:24:46 |
50.11 |
226 |
226 |
集合竞价 |
| 09:24:52 |
50.18 |
226 |
226 |
集合竞价 |
| 09:24:55 |
50.2 |
245 |
245 |
集合竞价 |
| 09:24:59 |
50.78 |
274 |
274 |
集合竞价 |
| 09:25:04 |
50.95 |
321 |
595 |
卖出 |
| 09:30:02 |
50.96 |
124 |
719 |
买入 |
| 09:30:05 |
51 |
112 |
831 |
买入 |
| 09:30:08 |
50.99 |
137 |
968 |
卖出 |
| 09:30:11 |
51 |
108 |
1076 |
买入 |
| 09:30:14 |
51.08 |
149 |
1225 |
买入 |
| 09:30:17 |
51.08 |
361 |
1586 |
卖出 |
| 09:30:20 |
51.37 |
40 |
1626 |
买入 |
| 09:30:23 |
51.38 |
27 |
1653 |
买入 |
| 09:30:26 |
51.44 |
60 |
1713 |
买入 |
| 09:30:29 |
51.5 |
36 |
1749 |
买入 |
| 09:30:32 |
51.5 |
114 |
1863 |
买入 |
| 09:30:35 |
51.51 |
112 |
1975 |
买入 |
| 09:30:38 |
51.52 |
85 |
2060 |
买入 |
| 09:30:41 |
51.48 |
39 |
2099 |
卖出 |
| 09:30:44 |
51.39 |
81 |
2180 |
卖出 |
| 09:30:47 |
51.41 |
21 |
2201 |
买入 |
| 09:30:50 |
51.37 |
93 |
2294 |
卖出 |
| 09:30:53 |
51.37 |
95 |
2389 |
卖出 |
| 09:30:56 |
51.36 |
19 |
2408 |
卖出 |
| 09:30:59 |
51.37 |
94 |
2502 |
买入 |
| 09:31:02 |
51.36 |
43 |
2545 |
卖出 |
| 09:31:05 |
51.37 |
34 |
2579 |
买入 |
| 09:31:08 |
51.33 |
46 |
2625 |
卖出 |
| 09:31:11 |
51.11 |
201 |
2826 |
卖出 |
| 09:31:14 |
51.11 |
208 |
3034 |
卖出 |
| 09:31:17 |
51.26 |
7 |
3041 |
买入 |
| 09:31:20 |
51.3 |
24 |
3065 |
买入 |
| 09:31:23 |
51.28 |
11 |
3076 |
卖出 |
| 09:31:26 |
51.26 |
33 |
3109 |
买入 |
| 09:31:29 |
51.24 |
22 |
3131 |
卖出 |
| 09:31:32 |
51.23 |
20 |
3151 |
卖出 |
| 09:31:35 |
51.22 |
167 |
3318 |
卖出 |
| 09:31:38 |
51.22 |
32 |
3350 |
买入 |
| 09:31:41 |
51.21 |
47 |
3397 |
卖出 |
| 09:31:44 |
51.14 |
5 |
3402 |
卖出 |
| 09:31:47 |
51.19 |
2 |
3404 |
买入 |
| 09:31:50 |
51.12 |
72 |
3476 |
卖出 |
| 09:31:53 |
51.15 |
37 |
3513 |
买入 |
| 09:31:56 |
51.12 |
13 |
3526 |
卖出 |
| 09:31:59 |
51.1 |
18 |
3544 |
卖出 |
| 09:32:02 |
51.1 |
33 |
3577 |
卖出 |
| 09:32:05 |
51.02 |
27 |
3604 |
卖出 |
| 09:32:08 |
51.03 |
37 |
3641 |
卖出 |
| 09:32:11 |
51.03 |
2 |
3643 |
卖出 |
| 09:32:14 |
51.06 |
18 |
3661 |
买入 |
| 09:32:17 |
51.07 |
36 |
3697 |
买入 |
| 09:32:20 |
51.06 |
54 |
3751 |
卖出 |
| 09:32:23 |
51 |
95 |
3846 |
卖出 |
| 09:32:26 |
51.03 |
19 |
3865 |
卖出 |
| 09:32:29 |
51.03 |
15 |
3880 |
卖出 |
| 09:32:32 |
51.03 |
29 |
3909 |
买入 |
| 09:32:35 |
50.99 |
33 |
3942 |
卖出 |
| 09:32:38 |
51 |
20 |
3962 |
买入 |
| 09:32:41 |
51 |
16 |
3978 |
买入 |
| 09:32:44 |
51 |
53 |
4031 |
买入 |
| 09:32:47 |
51.03 |
51 |
4082 |
买入 |
| 09:32:50 |
51.02 |
38 |
4120 |
卖出 |
| 09:32:53 |
51.02 |
27 |
4147 |
买入 |
| 09:32:56 |
51.03 |
8 |
4155 |
买入 |
| 09:32:59 |
50.99 |
113 |
4268 |
卖出 |
| 09:33:02 |
50.99 |
22 |
4290 |
买入 |
| 09:33:05 |
50.98 |
28 |
4318 |
卖出 |
| 09:33:08 |
50.98 |
31 |
4349 |
买入 |
| 09:33:11 |
50.99 |
119 |
4468 |
买入 |
| 09:33:14 |
50.96 |
17 |
4485 |
买入 |
| 09:33:17 |
50.91 |
11 |
4496 |
卖出 |
| 09:33:20 |
50.96 |
15 |
4511 |
买入 |
| 09:33:23 |
50.91 |
18 |
4529 |
卖出 |
| 09:33:26 |
50.95 |
4 |
4533 |
买入 |
| 09:33:29 |
50.91 |
2 |
4535 |
卖出 |
| 09:33:32 |
50.9 |
48 |
4583 |
卖出 |
| 09:33:35 |
50.9 |
37 |
4620 |
买入 |
| 09:33:38 |
50.84 |
30 |
4650 |
卖出 |
| 09:33:41 |
50.86 |
10 |
4660 |
买入 |
| 09:33:44 |
50.85 |
33 |
4693 |
卖出 |
| 09:33:47 |
50.87 |
87 |
4780 |
买入 |
| 09:33:50 |
50.89 |
16 |
4796 |
买入 |
| 09:33:53 |
50.88 |
76 |
4872 |
卖出 |
| 09:33:56 |
50.89 |
63 |
4935 |
买入 |
| 09:33:59 |
50.89 |
8 |
4943 |
买入 |
| 09:34:02 |
50.85 |
29 |
4972 |
卖出 |
| 09:34:05 |
50.87 |
6 |
4978 |
买入 |
| 09:34:08 |
50.88 |
18 |
4996 |
买入 |
| 09:34:11 |
50.88 |
11 |
5007 |
买入 |
| 09:34:14 |
50.87 |
90 |
5097 |
卖出 |
| 09:34:17 |
50.88 |
12 |
5109 |
买入 |
| 09:34:20 |
50.88 |
4 |
5113 |
买入 |
| 09:34:23 |
50.88 |
5 |
5118 |
买入 |
| 09:34:26 |
50.88 |
44 |
5162 |
买入 |
| 09:34:29 |
50.88 |
11 |
5173 |
卖出 |
| 09:34:32 |
50.9 |
49 |
5222 |
买入 |
| 09:34:35 |
50.89 |
2 |
5224 |
买入 |
| 09:34:38 |
50.91 |
14 |
5238 |
买入 |
| 09:34:41 |
50.9 |
5 |
5243 |
卖出 |
| 09:34:44 |
50.9 |
24 |
5267 |
卖出 |
| 09:34:47 |
50.91 |
51 |
5318 |
买入 |
| 09:34:50 |
50.92 |
17 |
5335 |
买入 |
| 09:34:53 |
50.92 |
11 |
5346 |
卖出 |
| 09:34:56 |
50.92 |
9 |
5355 |
卖出 |
| 09:34:59 |
50.92 |
26 |
5381 |
买入 |
| 09:35:02 |
50.92 |
17 |
5398 |
卖出 |
| 09:35:05 |
50.95 |
16 |
5414 |
买入 |
| 09:35:08 |
50.95 |
4 |
5418 |
卖出 |
| 09:35:11 |
50.95 |
4 |
5422 |
买入 |
| 09:35:14 |
50.97 |
9 |
5431 |
买入 |
| 09:35:17 |
50.95 |
2 |
5433 |
卖出 |
| 09:35:20 |
50.97 |
91 |
5524 |
买入 |
| 09:35:23 |
50.95 |
29 |
5553 |
卖出 |
| 09:35:26 |
50.95 |
19 |
5572 |
买入 |
| 09:35:29 |
50.93 |
25 |
5597 |
卖出 |
| 09:35:32 |
50.92 |
9 |
5606 |
卖出 |
| 09:35:35 |
50.92 |
11 |
5617 |
卖出 |
| 09:35:38 |
50.92 |
17 |
5634 |
卖出 |
| 09:35:41 |
50.92 |
47 |
5681 |
卖出 |
| 09:35:44 |
50.92 |
13 |
5694 |
买入 |
| 09:35:47 |
50.91 |
22 |
5716 |
卖出 |
| 09:35:50 |
50.9 |
13 |
5729 |
卖出 |
| 09:35:53 |
50.89 |
63 |
5792 |
卖出 |
| 09:35:56 |
50.9 |
27 |
5819 |
买入 |
| 09:35:59 |
50.92 |
17 |
5836 |
买入 |
| 09:36:02 |
50.97 |
53 |
5889 |
买入 |
| 09:36:05 |
50.98 |
73 |
5962 |
买入 |
| 09:36:08 |
51.04 |
32 |
5994 |
买入 |
| 09:36:11 |
51.11 |
20 |
6014 |
买入 |
| 09:36:14 |
51.11 |
68 |
6082 |
买入 |
| 09:36:17 |
51.11 |
30 |
6112 |
卖出 |
| 09:36:20 |
51.18 |
5 |
6117 |
买入 |
| 09:36:23 |
51.19 |
9 |
6126 |
买入 |
| 09:36:26 |
51.2 |
48 |
6174 |
买入 |
| 09:36:29 |
51.21 |
8 |
6182 |
买入 |
| 09:36:32 |
51.22 |
16 |
6198 |
买入 |
| 09:36:35 |
51.23 |
8 |
6206 |
卖出 |
| 09:36:38 |
51.24 |
29 |
6235 |
买入 |
| 09:36:41 |
51.24 |
9 |
6244 |
卖出 |
| 09:36:44 |
51.28 |
13 |
6257 |
买入 |
| 09:36:47 |
51.24 |
33 |
6290 |
卖出 |
| 09:36:50 |
51.26 |
33 |
6323 |
买入 |
| 09:36:53 |
51.28 |
46 |
6369 |
买入 |
| 09:36:56 |
51.28 |
173 |
6542 |
买入 |
| 09:36:59 |
51.28 |
23 |
6565 |
卖出 |
| 09:37:02 |
51.3 |
8 |
6573 |
买入 |
| 09:37:05 |
51.28 |
33 |
6606 |
卖出 |
| 09:37:08 |
51.3 |
111 |
6717 |
卖出 |
| 09:37:11 |
51.28 |
4 |
6721 |
买入 |
| 09:37:14 |
51.26 |
1 |
6722 |
卖出 |
| 09:37:17 |
51.28 |
9 |
6731 |
买入 |
| 09:37:20 |
51.2 |
15 |
6746 |
卖出 |
| 09:37:23 |
51.24 |
25 |
6771 |
买入 |
| 09:37:26 |
51.23 |
33 |
6804 |
买入 |
| 09:37:29 |
51.17 |
10 |
6814 |
卖出 |
| 09:37:32 |
51.25 |
23 |
6837 |
买入 |
| 09:37:35 |
51.25 |
7 |
6844 |
卖出 |
| 09:37:38 |
51.22 |
16 |
6860 |
卖出 |
| 09:37:41 |
51.22 |
8 |
6868 |
卖出 |
| 09:37:44 |
51.22 |
11 |
6879 |
买入 |
| 09:37:47 |
51.17 |
15 |
6894 |
卖出 |
| 09:37:50 |
51.2 |
10 |
6904 |
买入 |
| 09:37:53 |
51.22 |
11 |
6915 |
买入 |
| 09:37:56 |
51.2 |
10 |
6925 |
卖出 |
| 09:37:59 |
51.2 |
6 |
6931 |
卖出 |
| 09:38:02 |
51.2 |
18 |
6949 |
卖出 |
| 09:38:05 |
51.2 |
44 |
6993 |
买入 |
| 09:38:08 |
51.2 |
57 |
7050 |
买入 |
| 09:38:11 |
51.2 |
108 |
7158 |
买入 |
| 09:38:14 |
51.18 |
73 |
7231 |
卖出 |
| 09:38:17 |
51.2 |
82 |
7313 |
买入 |
| 09:38:20 |
51.24 |
98 |
7411 |
买入 |
| 09:38:23 |
51.25 |
68 |
7479 |
买入 |
| 09:38:26 |
51.27 |
31 |
7510 |
买入 |
| 09:38:29 |
51.3 |
58 |
7568 |
买入 |
| 09:38:32 |
51.36 |
72 |
7640 |
买入 |
| 09:38:35 |
51.4 |
35 |
7675 |
买入 |
| 09:38:38 |
51.4 |
14 |
7689 |
买入 |
| 09:38:41 |
51.37 |
18 |
7707 |
买入 |
| 09:38:44 |
51.37 |
45 |
7752 |
卖出 |
| 09:38:47 |
51.39 |
36 |
7788 |
买入 |
| 09:38:50 |
51.38 |
63 |
7851 |
卖出 |
| 09:38:53 |
51.39 |
46 |
7897 |
买入 |
| 09:38:56 |
51.4 |
38 |
7935 |
买入 |
| 09:38:59 |
51.39 |
22 |
7957 |
卖出 |
| 09:39:02 |
51.38 |
99 |
8056 |
卖出 |
| 09:39:05 |
51.35 |
57 |
8113 |
卖出 |
| 09:39:08 |
51.32 |
34 |
8147 |
卖出 |
| 09:39:11 |
51.31 |
20 |
8167 |
卖出 |
| 09:39:14 |
51.32 |
63 |
8230 |
买入 |
| 09:39:17 |
51.25 |
6 |
8236 |
卖出 |
| 09:39:20 |
51.25 |
30 |
8266 |
卖出 |
| 09:39:23 |
51.25 |
77 |
8343 |
买入 |
| 09:39:26 |
51.21 |
16 |
8359 |
卖出 |
| 09:39:29 |
51.22 |
3 |
8362 |
买入 |
| 09:39:32 |
51.21 |
29 |
8391 |
卖出 |
| 09:39:35 |
51.2 |
47 |
8438 |
卖出 |
| 09:39:38 |
51.22 |
7 |
8445 |
买入 |
| 09:39:41 |
51.19 |
78 |
8523 |
卖出 |
| 09:39:44 |
51.2 |
23 |
8546 |
买入 |
| 09:39:47 |
51.19 |
46 |
8592 |
卖出 |
| 09:39:50 |
51.19 |
64 |
8656 |
卖出 |
| 09:39:53 |
51.16 |
25 |
8681 |
卖出 |
| 09:39:56 |
51.16 |
92 |
8773 |
买入 |
| 09:39:59 |
51.14 |
22 |
8795 |
卖出 |
| 09:40:02 |
51.14 |
33 |
8828 |
卖出 |
| 09:40:05 |
51.14 |
4 |
8832 |
买入 |
| 09:40:08 |
51.08 |
99 |
8931 |
卖出 |
| 09:40:11 |
51.11 |
2 |
8933 |
买入 |
| 09:40:17 |
51.06 |
11 |
8944 |
卖出 |