长源东谷[603950]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
20.49 |
5 |
5 |
集合竞价 |
| 09:15:08 |
20.36 |
5 |
5 |
集合竞价 |
| 09:16:59 |
20.08 |
5 |
5 |
集合竞价 |
| 09:18:26 |
20.36 |
5 |
5 |
集合竞价 |
| 09:20:11 |
20.08 |
6 |
6 |
集合竞价 |
| 09:20:17 |
20.08 |
16 |
16 |
集合竞价 |
| 09:20:20 |
20.08 |
17 |
17 |
集合竞价 |
| 09:20:23 |
20.08 |
17 |
17 |
集合竞价 |
| 09:21:23 |
20.08 |
17 |
17 |
集合竞价 |
| 09:21:35 |
20.08 |
17 |
17 |
集合竞价 |
| 09:23:05 |
20.08 |
17 |
17 |
集合竞价 |
| 09:24:17 |
20.08 |
18 |
18 |
集合竞价 |
| 09:24:53 |
20.08 |
19 |
19 |
集合竞价 |
| 09:24:56 |
20.08 |
24 |
24 |
集合竞价 |
| 09:24:59 |
20.08 |
26 |
26 |
集合竞价 |
| 09:25:02 |
19.8 |
29 |
55 |
卖出 |
| 09:30:05 |
19.81 |
2 |
57 |
卖出 |
| 09:30:08 |
20.06 |
2 |
59 |
买入 |
| 09:30:11 |
20.08 |
6 |
65 |
买入 |
| 09:30:14 |
20.39 |
24 |
89 |
买入 |
| 09:30:17 |
20.09 |
2 |
91 |
卖出 |
| 09:30:20 |
20.1 |
66 |
157 |
买入 |
| 09:30:23 |
20.1 |
9 |
166 |
买入 |
| 09:30:26 |
20.1 |
7 |
173 |
卖出 |
| 09:30:29 |
20.23 |
4 |
177 |
买入 |
| 09:30:32 |
20.1 |
6 |
183 |
卖出 |
| 09:30:35 |
20.1 |
5 |
188 |
卖出 |
| 09:30:38 |
20.1 |
2 |
190 |
卖出 |
| 09:30:41 |
20.09 |
17 |
207 |
卖出 |
| 09:30:44 |
20.09 |
2 |
209 |
卖出 |
| 09:30:47 |
20.09 |
1 |
210 |
买入 |
| 09:30:50 |
20.14 |
32 |
242 |
卖出 |
| 09:30:53 |
20.23 |
43 |
285 |
买入 |
| 09:30:56 |
20.23 |
20 |
305 |
卖出 |
| 09:30:59 |
20.09 |
7 |
312 |
卖出 |
| 09:31:08 |
20.1 |
2 |
314 |
卖出 |
| 09:31:20 |
20.15 |
2 |
316 |
买入 |
| 09:31:23 |
20.11 |
7 |
323 |
卖出 |
| 09:31:29 |
20.13 |
2 |
325 |
买入 |
| 09:31:32 |
20.17 |
8 |
333 |
买入 |
| 09:31:35 |
20.14 |
9 |
342 |
卖出 |
| 09:31:38 |
20.17 |
4 |
346 |
买入 |
| 09:31:41 |
20.17 |
1 |
347 |
买入 |
| 09:31:44 |
20.17 |
5 |
352 |
卖出 |
| 09:31:53 |
20.23 |
81 |
433 |
买入 |
| 09:31:56 |
20.24 |
40 |
473 |
买入 |
| 09:31:59 |
20.24 |
2 |
475 |
卖出 |
| 09:32:02 |
20.24 |
74 |
549 |
卖出 |
| 09:32:05 |
20.25 |
29 |
578 |
买入 |
| 09:32:08 |
20.24 |
3 |
581 |
卖出 |
| 09:32:11 |
20.26 |
2 |
583 |
买入 |
| 09:32:14 |
20.24 |
5 |
588 |
卖出 |
| 09:32:17 |
20.24 |
16 |
604 |
卖出 |
| 09:32:20 |
20.21 |
1 |
605 |
卖出 |
| 09:32:23 |
20.21 |
6 |
611 |
卖出 |
| 09:32:29 |
20.21 |
1 |
612 |
卖出 |
| 09:32:32 |
20.21 |
2 |
614 |
卖出 |
| 09:32:38 |
20.21 |
17 |
631 |
卖出 |
| 09:32:41 |
20.21 |
40 |
671 |
卖出 |
| 09:32:44 |
20.21 |
1 |
672 |
卖出 |
| 09:32:47 |
20.16 |
2 |
674 |
卖出 |
| 09:32:53 |
20.16 |
11 |
685 |
卖出 |
| 09:32:59 |
20.16 |
38 |
723 |
卖出 |
| 09:33:02 |
20.16 |
8 |
731 |
卖出 |
| 09:33:05 |
20.16 |
2 |
733 |
买入 |
| 09:33:08 |
20.16 |
5 |
738 |
买入 |
| 09:33:11 |
20.15 |
2 |
740 |
卖出 |
| 09:33:14 |
20.09 |
24 |
764 |
卖出 |
| 09:33:20 |
20.2 |
1 |
765 |
买入 |
| 09:33:26 |
20.21 |
21 |
786 |
买入 |
| 09:33:29 |
20.21 |
11 |
797 |
买入 |
| 09:33:32 |
20.2 |
2 |
799 |
买入 |
| 09:33:35 |
20.2 |
2 |
801 |
买入 |
| 09:33:38 |
20.12 |
2 |
803 |
卖出 |
| 09:33:44 |
20.21 |
51 |
854 |
买入 |
| 09:33:47 |
20.2 |
3 |
857 |
卖出 |
| 09:34:08 |
20.23 |
1 |
858 |
买入 |
| 09:34:11 |
20.2 |
11 |
869 |
卖出 |
| 09:34:23 |
20.23 |
22 |
891 |
买入 |
| 09:34:35 |
20.24 |
19 |
910 |
买入 |
| 09:34:38 |
20.25 |
2 |
912 |
买入 |
| 09:34:41 |
20.28 |
18 |
930 |
买入 |
| 09:34:44 |
20.29 |
43 |
973 |
买入 |
| 09:34:47 |
20.3 |
29 |
1002 |
买入 |
| 09:34:53 |
20.29 |
6 |
1008 |
卖出 |
| 09:34:56 |
20.29 |
23 |
1031 |
卖出 |
| 09:34:59 |
20.29 |
37 |
1068 |
卖出 |
| 09:35:08 |
20.29 |
9 |
1077 |
买入 |
| 09:35:11 |
20.27 |
2 |
1079 |
卖出 |
| 09:35:14 |
20.29 |
1 |
1080 |
买入 |
| 09:35:17 |
20.27 |
12 |
1092 |
卖出 |
| 09:35:20 |
20.3 |
2 |
1094 |
买入 |
| 09:35:23 |
20.3 |
2 |
1096 |
卖出 |
| 09:35:26 |
20.32 |
6 |
1102 |
买入 |
| 09:35:29 |
20.35 |
16 |
1118 |
买入 |
| 09:35:32 |
20.35 |
1 |
1119 |
买入 |
| 09:35:35 |
20.31 |
3 |
1122 |
卖出 |
| 09:35:38 |
20.3 |
1 |
1123 |
卖出 |
| 09:35:41 |
20.3 |
1 |
1124 |
卖出 |
| 09:35:47 |
20.32 |
1 |
1125 |
买入 |
| 09:35:56 |
20.32 |
12 |
1137 |
卖出 |
| 09:36:05 |
20.35 |
50 |
1187 |
买入 |
| 09:36:11 |
20.32 |
1 |
1188 |
买入 |
| 09:36:23 |
20.32 |
1 |
1189 |
卖出 |
| 09:36:26 |
20.32 |
34 |
1223 |
卖出 |
| 09:36:29 |
20.3 |
1 |
1224 |
卖出 |
| 09:36:32 |
20.3 |
13 |
1237 |
卖出 |
| 09:36:38 |
20.3 |
14 |
1251 |
卖出 |
| 09:36:41 |
20.3 |
3 |
1254 |
买入 |
| 09:36:47 |
20.3 |
1 |
1255 |
买入 |
| 09:36:50 |
20.31 |
2 |
1257 |
买入 |
| 09:36:56 |
20.32 |
10 |
1267 |
买入 |
| 09:36:59 |
20.31 |
13 |
1280 |
卖出 |
| 09:37:17 |
20.3 |
3 |
1283 |
卖出 |
| 09:37:20 |
20.3 |
5 |
1288 |
卖出 |
| 09:37:23 |
20.3 |
10 |
1298 |
卖出 |
| 09:37:41 |
20.3 |
5 |
1303 |
卖出 |
| 09:37:44 |
20.3 |
5 |
1308 |
卖出 |
| 09:37:47 |
20.3 |
3 |
1311 |
卖出 |
| 09:37:50 |
20.29 |
2 |
1313 |
卖出 |
| 09:38:02 |
20.28 |
3 |
1316 |
卖出 |
| 09:38:20 |
20.27 |
2 |
1318 |
卖出 |
| 09:38:23 |
20.28 |
1 |
1319 |
买入 |
| 09:38:26 |
20.28 |
2 |
1321 |
卖出 |
| 09:38:29 |
20.28 |
3 |
1324 |
卖出 |
| 09:38:32 |
20.28 |
4 |
1328 |
卖出 |
| 09:38:35 |
20.28 |
2 |
1330 |
买入 |
| 09:38:38 |
20.28 |
3 |
1333 |
卖出 |
| 09:38:44 |
20.27 |
2 |
1335 |
卖出 |
| 09:38:47 |
20.27 |
3 |
1338 |
卖出 |
| 09:38:50 |
20.27 |
9 |
1347 |
卖出 |
| 09:38:53 |
20.28 |
3 |
1350 |
买入 |
| 09:38:59 |
20.27 |
20 |
1370 |
卖出 |
| 09:39:02 |
20.28 |
11 |
1381 |
买入 |
| 09:39:05 |
20.29 |
18 |
1399 |
买入 |
| 09:39:08 |
20.27 |
202 |
1601 |
卖出 |
| 09:39:11 |
20.28 |
1 |
1602 |
买入 |
| 09:39:14 |
20.32 |
15 |
1617 |
买入 |
| 09:39:32 |
20.3 |
2 |
1619 |
卖出 |
| 09:39:35 |
20.29 |
3 |
1622 |
卖出 |
| 09:39:38 |
20.29 |
1 |
1623 |
买入 |
| 09:39:41 |
20.29 |
2 |
1625 |
卖出 |
| 09:39:47 |
20.29 |
2 |
1627 |
卖出 |
| 09:39:56 |
20.29 |
40 |
1667 |
卖出 |
| 09:40:05 |
20.29 |
1 |
1668 |
卖出 |
| 09:40:14 |
20.29 |
13 |
1681 |
卖出 |
| 09:40:17 |
20.28 |
15 |
1696 |
卖出 |
| 09:40:20 |
20.29 |
8 |
1704 |
买入 |
| 09:40:35 |
20.23 |
1 |
1705 |
卖出 |
| 09:41:08 |
20.24 |
2 |
1707 |
卖出 |
| 09:41:32 |
20.23 |
1 |
1708 |
卖出 |
| 09:41:35 |
20.23 |
1 |
1709 |
卖出 |
| 09:41:50 |
20.26 |
3 |
1712 |
买入 |
| 09:41:59 |
20.23 |
1 |
1713 |
卖出 |
| 09:42:11 |
20.25 |
1 |
1714 |
买入 |
| 09:42:14 |
20.28 |
12 |
1726 |
买入 |
| 09:42:20 |
20.25 |
14 |
1740 |
卖出 |
| 09:42:29 |
20.29 |
6 |
1746 |
买入 |
| 09:42:32 |
20.3 |
2 |
1748 |
买入 |
| 09:42:47 |
20.23 |
8 |
1756 |
卖出 |
| 09:43:20 |
20.29 |
1 |
1757 |
买入 |
| 09:43:35 |
20.29 |
5 |
1762 |
买入 |
| 09:43:41 |
20.29 |
1 |
1763 |
买入 |
| 09:43:50 |
20.23 |
2 |
1765 |
卖出 |
| 09:44:02 |
20.29 |
1 |
1766 |
买入 |
| 09:44:05 |
20.28 |
1 |
1767 |
买入 |
| 09:44:08 |
20.29 |
1 |
1768 |
买入 |
| 09:44:14 |
20.24 |
1 |
1769 |
卖出 |
| 09:44:17 |
20.29 |
5 |
1774 |
买入 |
| 09:44:44 |
20.28 |
1 |
1775 |
买入 |
| 09:44:53 |
20.23 |
2 |
1777 |
卖出 |
| 09:44:56 |
20.23 |
20 |
1797 |
卖出 |
| 09:44:59 |
20.21 |
2 |
1799 |
卖出 |
| 09:45:02 |
20.21 |
3 |
1802 |
买入 |
| 09:45:05 |
20.22 |
3 |
1805 |
买入 |
| 09:45:08 |
20.23 |
3 |
1808 |
买入 |
| 09:45:35 |
20.22 |
2 |
1810 |
卖出 |
| 09:45:53 |
20.21 |
2 |
1812 |
卖出 |
| 09:45:59 |
20.21 |
1 |
1813 |
卖出 |
| 09:46:02 |
20.21 |
1 |
1814 |
卖出 |
| 09:46:05 |
20.23 |
2 |
1816 |
买入 |
| 09:46:08 |
20.23 |
2 |
1818 |
买入 |
| 09:46:17 |
20.23 |
1 |
1819 |
买入 |
| 09:46:41 |
20.23 |
1 |
1820 |
买入 |
| 09:46:53 |
20.2 |
21 |
1841 |
卖出 |
| 09:46:56 |
20.21 |
7 |
1848 |
买入 |
| 09:46:59 |
20.21 |
2 |
1850 |
买入 |
| 09:47:02 |
20.2 |
2 |
1852 |
卖出 |
| 09:47:11 |
20.22 |
8 |
1860 |
买入 |
| 09:47:14 |
20.22 |
5 |
1865 |
买入 |
| 09:47:17 |
20.2 |
6 |
1871 |
卖出 |
| 09:47:20 |
20.22 |
3 |
1874 |
买入 |
| 09:47:47 |
20.22 |
7 |
1881 |
买入 |
| 09:47:50 |
20.22 |
3 |
1884 |
买入 |
| 09:48:11 |
20.22 |
2 |
1886 |
买入 |
| 09:48:14 |
20.2 |
1 |
1887 |
卖出 |
| 09:48:17 |
20.22 |
4 |
1891 |
买入 |
| 09:48:20 |
20.2 |
10 |
1901 |
卖出 |
| 09:48:23 |
20.2 |
7 |
1908 |
卖出 |
| 09:48:44 |
20.2 |
4 |
1912 |
买入 |
| 09:48:47 |
20.22 |
2 |
1914 |
买入 |
| 09:48:56 |
20.2 |
1 |
1915 |
卖出 |
| 09:48:59 |
20.2 |
3 |
1918 |
买入 |
| 09:49:02 |
20.22 |
4 |
1922 |
买入 |
| 09:49:08 |
20.22 |
32 |
1954 |
买入 |
| 09:49:11 |
20.22 |
39 |
1993 |
买入 |
| 09:49:14 |
20.27 |
11 |
2004 |
买入 |
| 09:49:56 |
20.27 |
16 |
2020 |
买入 |
| 09:49:59 |
20.27 |
24 |
2044 |
买入 |
| 09:50:02 |
20.27 |
7 |
2051 |
买入 |
| 09:50:05 |
20.27 |
6 |
2057 |
买入 |
| 09:50:08 |
20.28 |
3 |
2060 |
买入 |
| 09:50:29 |
20.26 |
1 |
2061 |
买入 |
| 09:50:32 |
20.26 |
1 |
2062 |
买入 |
| 09:50:38 |
20.26 |
1 |
2063 |
卖出 |
| 09:50:41 |
20.28 |
2 |
2065 |
买入 |
| 09:50:59 |
20.27 |
1 |
2066 |
卖出 |
| 09:51:02 |
20.27 |
23 |
2089 |
卖出 |
| 09:51:05 |
20.26 |
22 |
2111 |
卖出 |
| 09:51:08 |
20.28 |
9 |
2120 |
买入 |
| 09:51:17 |
20.28 |
3 |
2123 |
买入 |
| 09:51:20 |
20.28 |
3 |
2126 |
买入 |
| 09:51:23 |
20.28 |
4 |
2130 |
买入 |
| 09:51:26 |
20.28 |
11 |
2141 |
买入 |
| 09:51:29 |
20.29 |
9 |
2150 |
买入 |
| 09:51:32 |
20.29 |
9 |
2159 |
买入 |
| 09:51:35 |
20.29 |
3 |
2162 |
买入 |
| 09:52:35 |
20.28 |
2 |
2164 |
买入 |
| 09:52:38 |
20.28 |
1 |
2165 |
卖出 |
| 09:52:41 |
20.29 |
14 |
2179 |
买入 |
| 09:52:44 |
20.3 |
12 |
2191 |
买入 |
| 09:52:47 |
20.3 |
32 |
2223 |
买入 |
| 09:52:50 |
20.3 |
24 |
2247 |
买入 |
| 09:52:53 |
20.31 |
37 |
2284 |
买入 |
| 09:52:56 |
20.32 |
37 |
2321 |
买入 |
| 09:52:59 |
20.33 |
14 |
2335 |
买入 |
| 09:53:02 |
20.33 |
9 |
2344 |
买入 |
| 09:53:26 |
20.31 |
2 |
2346 |
卖出 |
| 09:53:29 |
20.31 |
1 |
2347 |
卖出 |
| 09:53:41 |
20.31 |
10 |
2357 |
卖出 |
| 09:53:44 |
20.33 |
23 |
2380 |
买入 |
| 09:53:47 |
20.31 |
1 |
2381 |
卖出 |
| 09:53:50 |
20.3 |
40 |
2421 |
卖出 |
| 09:53:53 |
20.31 |
11 |
2432 |
买入 |
| 09:53:56 |
20.34 |
20 |
2452 |
买入 |
| 09:54:02 |
20.31 |
1 |
2453 |
卖出 |
| 09:54:11 |
20.29 |
2 |
2455 |
卖出 |
| 09:54:14 |
20.34 |
10 |
2465 |
买入 |
| 09:55:11 |
20.34 |
2 |
2467 |
买入 |
| 09:55:17 |
20.34 |
3 |
2470 |
买入 |
| 09:55:44 |
20.34 |
20 |
2490 |
买入 |
| 09:55:47 |
20.34 |
11 |
2501 |
买入 |
| 09:55:50 |
20.34 |
3 |
2504 |
买入 |
| 09:56:05 |
20.3 |
2 |
2506 |
卖出 |
| 09:56:08 |
20.33 |
2 |
2508 |
买入 |
| 09:56:26 |
20.34 |
26 |
2534 |
买入 |
| 09:56:29 |
20.35 |
59 |
2593 |
买入 |
| 09:56:32 |
20.38 |
48 |
2641 |
买入 |
| 09:56:35 |
20.38 |
9 |
2650 |
买入 |
| 09:56:38 |
20.39 |
39 |
2689 |
买入 |
| 09:56:41 |
20.4 |
15 |
2704 |
买入 |
| 09:56:47 |
20.4 |
20 |
2724 |
买入 |
| 09:56:50 |
20.42 |
10 |
2734 |
买入 |
| 09:57:05 |
20.41 |
2 |
2736 |
买入 |
| 09:57:08 |
20.41 |
11 |
2747 |
卖出 |
| 09:57:11 |
20.41 |
2 |
2749 |
卖出 |
| 09:57:17 |
20.41 |
12 |
2761 |
卖出 |
| 09:57:20 |
20.43 |
25 |
2786 |
买入 |
| 09:57:32 |
20.41 |
20 |
2806 |
卖出 |
| 09:57:35 |
20.43 |
13 |
2819 |
买入 |
| 09:57:38 |
20.41 |
6 |
2825 |
卖出 |
| 09:58:02 |
20.41 |
45 |
2870 |
卖出 |
| 09:58:08 |
20.42 |
19 |
2889 |
买入 |
| 09:58:11 |
20.45 |
18 |
2907 |
买入 |
| 09:58:17 |
20.44 |
1 |
2908 |
买入 |
| 09:58:20 |
20.4 |
10 |
2918 |
卖出 |
| 09:58:56 |
20.41 |
10 |
2928 |
卖出 |
| 09:59:32 |
20.44 |
1 |
2929 |
买入 |
| 09:59:35 |
20.45 |
45 |
2974 |
买入 |
| 09:59:38 |
20.46 |
8 |
2982 |
买入 |
| 09:59:41 |
20.46 |
9 |
2991 |
买入 |
| 09:59:59 |
20.47 |
19 |
3010 |
买入 |
| 10:00:02 |
20.46 |
1 |
3011 |
买入 |
| 10:00:05 |
20.45 |
18 |
3029 |
卖出 |
| 10:00:11 |
20.44 |
11 |
3040 |
卖出 |
| 10:00:14 |
20.44 |
10 |
3050 |
卖出 |
| 10:00:29 |
20.42 |
5 |
3055 |
卖出 |
| 10:00:56 |
20.42 |
21 |
3076 |
卖出 |
| 10:00:59 |
20.42 |
2 |
3078 |
卖出 |
| 10:01:05 |
20.42 |
10 |
3088 |
卖出 |
| 10:01:08 |
20.43 |
8 |
3096 |
买入 |
| 10:01:11 |
20.43 |
11 |
3107 |
买入 |
| 10:01:32 |
20.42 |
10 |
3117 |
卖出 |
| 10:01:35 |
20.42 |
3 |
3120 |
卖出 |
| 10:01:38 |
20.41 |
2 |
3122 |
卖出 |
| 10:02:11 |
20.34 |
1 |
3123 |
卖出 |
| 10:02:41 |
20.34 |
1 |
3124 |
卖出 |
| 10:02:53 |
20.34 |
10 |
3134 |
卖出 |
| 10:03:08 |
20.34 |
4 |
3138 |
卖出 |
| 10:03:11 |
20.34 |
4 |
3142 |
卖出 |