长源东谷[603950]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
12.45 |
1 |
1 |
集合竞价 |
09:15:10 |
12.29 |
15 |
15 |
集合竞价 |
09:16:04 |
13 |
28 |
28 |
集合竞价 |
09:16:40 |
13 |
103 |
103 |
集合竞价 |
09:17:19 |
13.75 |
555 |
555 |
集合竞价 |
09:17:22 |
13.75 |
555 |
555 |
集合竞价 |
09:17:37 |
13.75 |
555 |
555 |
集合竞价 |
09:17:43 |
12.29 |
15 |
15 |
集合竞价 |
09:17:55 |
13.75 |
555 |
555 |
集合竞价 |
09:18:04 |
13.75 |
555 |
555 |
集合竞价 |
09:18:07 |
13.75 |
555 |
555 |
集合竞价 |
09:18:13 |
12.99 |
20 |
20 |
集合竞价 |
09:19:25 |
12.99 |
24 |
24 |
集合竞价 |
09:19:55 |
12.99 |
24 |
24 |
集合竞价 |
09:21:04 |
12.99 |
24 |
24 |
集合竞价 |
09:21:37 |
12.99 |
24 |
24 |
集合竞价 |
09:22:19 |
12.97 |
24 |
24 |
集合竞价 |
09:22:52 |
12.95 |
24 |
24 |
集合竞价 |
09:23:07 |
12.95 |
24 |
24 |
集合竞价 |
09:23:31 |
12.45 |
25 |
25 |
集合竞价 |
09:23:55 |
12.45 |
32 |
32 |
集合竞价 |
09:23:58 |
12.5 |
32 |
32 |
集合竞价 |
09:24:22 |
12.5 |
34 |
34 |
集合竞价 |
09:24:34 |
12.5 |
36 |
36 |
集合竞价 |
09:24:55 |
12.5 |
38 |
38 |
集合竞价 |
09:25:01 |
12.5 |
52 |
52 |
集合竞价 |
09:25:06 |
12.5 |
52 |
104 |
卖出 |
09:30:04 |
12.51 |
2 |
106 |
卖出 |
09:30:07 |
12.5 |
8 |
114 |
卖出 |
09:30:10 |
12.5 |
21 |
135 |
卖出 |
09:30:13 |
12.5 |
11 |
146 |
买入 |
09:30:16 |
12.49 |
7 |
153 |
买入 |
09:30:19 |
12.49 |
1 |
154 |
买入 |
09:30:22 |
12.46 |
21 |
175 |
卖出 |
09:30:25 |
12.45 |
18 |
193 |
卖出 |
09:30:28 |
12.49 |
3 |
196 |
买入 |
09:30:31 |
12.49 |
3 |
199 |
买入 |
09:30:34 |
12.5 |
2 |
201 |
买入 |
09:30:37 |
12.49 |
1 |
202 |
卖出 |
09:30:49 |
12.45 |
3 |
205 |
卖出 |
09:30:52 |
12.45 |
1 |
206 |
买入 |
09:31:01 |
12.45 |
7 |
213 |
买入 |
09:31:04 |
12.45 |
4 |
217 |
买入 |
09:31:07 |
12.45 |
3 |
220 |
买入 |
09:31:13 |
12.49 |
1 |
221 |
买入 |
09:31:16 |
12.49 |
38 |
259 |
卖出 |
09:31:19 |
12.5 |
1 |
260 |
卖出 |
09:31:28 |
12.51 |
2 |
262 |
卖出 |
09:31:31 |
12.51 |
1 |
263 |
卖出 |
09:31:34 |
12.51 |
2 |
265 |
卖出 |
09:31:37 |
12.54 |
1 |
266 |
卖出 |
09:31:55 |
12.49 |
32 |
298 |
卖出 |
09:31:58 |
12.5 |
46 |
344 |
买入 |
09:32:04 |
12.54 |
1 |
345 |
买入 |
09:32:10 |
12.48 |
1 |
346 |
卖出 |
09:32:40 |
12.54 |
1 |
347 |
卖出 |
09:32:58 |
12.69 |
4 |
351 |
买入 |
09:33:04 |
12.58 |
2 |
353 |
卖出 |
09:33:07 |
12.53 |
4 |
357 |
卖出 |
09:33:10 |
12.53 |
3 |
360 |
卖出 |
09:33:13 |
12.58 |
5 |
365 |
买入 |
09:33:25 |
12.58 |
16 |
381 |
卖出 |
09:33:31 |
12.58 |
21 |
402 |
买入 |
09:33:34 |
12.58 |
6 |
408 |
卖出 |
09:33:37 |
12.58 |
2 |
410 |
卖出 |
09:33:55 |
12.58 |
16 |
426 |
买入 |
09:34:04 |
12.59 |
14 |
440 |
买入 |
09:34:52 |
12.58 |
45 |
485 |
卖出 |
09:35:07 |
12.59 |
2 |
487 |
卖出 |
09:35:25 |
12.72 |
1 |
488 |
买入 |
09:35:49 |
12.7 |
5 |
493 |
买入 |
09:36:22 |
12.6 |
11 |
504 |
卖出 |
09:36:34 |
12.58 |
32 |
536 |
卖出 |
09:37:07 |
12.66 |
2 |
538 |
买入 |
09:37:25 |
12.66 |
1 |
539 |
买入 |
09:37:28 |
12.66 |
11 |
550 |
买入 |
09:37:40 |
12.63 |
3 |
553 |
卖出 |
09:37:49 |
12.63 |
4 |
557 |
卖出 |
09:37:52 |
12.6 |
5 |
562 |
卖出 |
09:38:07 |
12.59 |
1 |
563 |
卖出 |
09:38:13 |
12.64 |
20 |
583 |
买入 |
09:38:19 |
12.63 |
10 |
593 |
买入 |
09:38:25 |
12.58 |
11 |
604 |
卖出 |
09:38:43 |
12.63 |
4 |
608 |
买入 |
09:38:49 |
12.63 |
1 |
609 |
买入 |
09:38:52 |
12.66 |
27 |
636 |
买入 |
09:39:07 |
12.61 |
3 |
639 |
卖出 |
09:39:22 |
12.61 |
4 |
643 |
卖出 |
09:39:31 |
12.61 |
5 |
648 |
买入 |
09:39:37 |
12.61 |
2 |
650 |
买入 |
09:40:07 |
12.62 |
4 |
654 |
卖出 |
09:40:10 |
12.61 |
11 |
665 |
卖出 |
09:40:13 |
12.59 |
8 |
673 |
卖出 |
09:40:22 |
12.6 |
1 |
674 |
卖出 |
09:40:40 |
12.62 |
4 |
678 |
买入 |
09:41:04 |
12.61 |
4 |
682 |
买入 |
09:41:13 |
12.61 |
1 |
683 |
买入 |
09:41:25 |
12.61 |
11 |
694 |
买入 |
09:41:28 |
12.6 |
9 |
703 |
卖出 |
09:41:55 |
12.6 |
13 |
716 |
卖出 |
09:42:10 |
12.61 |
7 |
723 |
买入 |
09:42:13 |
12.61 |
23 |
746 |
买入 |
09:42:25 |
12.6 |
1 |
747 |
卖出 |
09:42:31 |
12.61 |
2 |
749 |
买入 |
09:42:34 |
12.61 |
9 |
758 |
买入 |
09:42:55 |
12.61 |
1 |
759 |
买入 |
09:43:16 |
12.61 |
3 |
762 |
买入 |
09:43:19 |
12.66 |
14 |
776 |
买入 |
09:43:34 |
12.61 |
2 |
778 |
卖出 |
09:43:37 |
12.6 |
2 |
780 |
卖出 |
09:43:40 |
12.6 |
2 |
782 |
卖出 |
09:43:43 |
12.59 |
13 |
795 |
卖出 |
09:43:46 |
12.58 |
11 |
806 |
卖出 |
09:43:49 |
12.59 |
1 |
807 |
卖出 |
09:43:58 |
12.58 |
7 |
814 |
卖出 |
09:44:04 |
12.64 |
10 |
824 |
买入 |
09:44:40 |
12.61 |
1 |
825 |
卖出 |
09:44:43 |
12.64 |
10 |
835 |
买入 |
09:44:46 |
12.64 |
1 |
836 |
买入 |
09:44:55 |
12.6 |
8 |
844 |
卖出 |
09:45:13 |
12.59 |
3 |
847 |
卖出 |
09:45:46 |
12.6 |
1 |
848 |
买入 |
09:46:04 |
12.59 |
5 |
853 |
卖出 |
09:46:37 |
12.59 |
5 |
858 |
买入 |
09:46:43 |
12.6 |
3 |
861 |
买入 |
09:46:49 |
12.6 |
4 |
865 |
买入 |
09:47:01 |
12.6 |
1 |
866 |
买入 |
09:47:04 |
12.6 |
1 |
867 |
买入 |
09:47:07 |
12.6 |
2 |
869 |
买入 |
09:47:13 |
12.59 |
5 |
874 |
卖出 |
09:47:19 |
12.59 |
3 |
877 |
卖出 |
09:47:40 |
12.64 |
2 |
879 |
买入 |
09:48:04 |
12.64 |
4 |
883 |
买入 |
09:48:16 |
12.64 |
1 |
884 |
买入 |
09:48:19 |
12.65 |
54 |
938 |
买入 |
09:48:25 |
12.65 |
2 |
940 |
买入 |
09:48:34 |
12.65 |
25 |
965 |
买入 |
09:48:43 |
12.69 |
103 |
1068 |
买入 |
09:48:52 |
12.69 |
16 |
1084 |
买入 |
09:48:55 |
12.66 |
1 |
1085 |
卖出 |
09:48:58 |
12.64 |
1 |
1086 |
卖出 |
09:49:07 |
12.64 |
18 |
1104 |
卖出 |
09:49:40 |
12.67 |
2 |
1106 |
买入 |
09:49:43 |
12.65 |
2 |
1108 |
卖出 |
09:49:46 |
12.67 |
1 |
1109 |
买入 |
09:49:49 |
12.67 |
5 |
1114 |
买入 |
09:50:07 |
12.65 |
2 |
1116 |
买入 |
09:50:22 |
12.65 |
1 |
1117 |
买入 |
09:50:37 |
12.64 |
1 |
1118 |
买入 |
09:50:46 |
12.65 |
1 |
1119 |
买入 |
09:50:58 |
12.65 |
1 |
1120 |
买入 |
09:51:04 |
12.64 |
1 |
1121 |
卖出 |
09:51:10 |
12.64 |
2 |
1123 |
买入 |
09:51:34 |
12.64 |
3 |
1126 |
卖出 |
09:51:37 |
12.64 |
6 |
1132 |
买入 |
09:52:10 |
12.64 |
1 |
1133 |
买入 |
09:52:49 |
12.65 |
1 |
1134 |
买入 |
09:52:55 |
12.65 |
1 |
1135 |
买入 |
09:53:07 |
12.65 |
1 |
1136 |
买入 |
09:53:16 |
12.65 |
3 |
1139 |
买入 |
09:53:19 |
12.65 |
34 |
1173 |
买入 |
09:53:25 |
12.65 |
2 |
1175 |
买入 |
09:53:31 |
12.65 |
36 |
1211 |
买入 |
09:53:34 |
12.65 |
20 |
1231 |
买入 |
09:53:37 |
12.65 |
1 |
1232 |
卖出 |
09:53:40 |
12.65 |
3 |
1235 |
卖出 |
09:53:58 |
12.64 |
3 |
1238 |
卖出 |
09:54:16 |
12.66 |
1 |
1239 |
买入 |
09:54:22 |
12.66 |
1 |
1240 |
买入 |
09:54:28 |
12.66 |
1 |
1241 |
买入 |
09:54:31 |
12.67 |
1 |
1242 |
买入 |
09:54:43 |
12.67 |
1 |
1243 |
买入 |
09:54:46 |
12.65 |
27 |
1270 |
卖出 |
09:54:49 |
12.65 |
2 |
1272 |
卖出 |
09:55:07 |
12.64 |
2 |
1274 |
卖出 |
09:55:10 |
12.64 |
1 |
1275 |
卖出 |
09:55:34 |
12.67 |
2 |
1277 |
买入 |
09:56:10 |
12.67 |
10 |
1287 |
买入 |
09:56:13 |
12.65 |
18 |
1305 |
卖出 |
09:56:19 |
12.64 |
2 |
1307 |
卖出 |
09:56:22 |
12.64 |
1 |
1308 |
卖出 |
09:56:28 |
12.64 |
13 |
1321 |
卖出 |
09:56:31 |
12.64 |
1 |
1322 |
卖出 |
09:57:07 |
12.64 |
2 |
1324 |
卖出 |
09:57:10 |
12.64 |
1 |
1325 |
卖出 |
09:58:55 |
12.64 |
57 |
1382 |
卖出 |
09:58:58 |
12.64 |
31 |
1413 |
卖出 |
09:59:01 |
12.61 |
5 |
1418 |
卖出 |
09:59:07 |
12.58 |
5 |
1423 |
卖出 |
09:59:16 |
12.61 |
2 |
1425 |
买入 |
10:01:01 |
12.61 |
1 |
1426 |
卖出 |
10:01:37 |
12.63 |
1 |
1427 |
买入 |
10:02:31 |
12.61 |
4 |
1431 |
卖出 |
10:02:40 |
12.61 |
8 |
1439 |
卖出 |
10:02:46 |
12.59 |
1 |
1440 |
卖出 |
10:02:55 |
12.59 |
2 |
1442 |
卖出 |
10:03:07 |
12.59 |
3 |
1445 |
买入 |
10:03:10 |
12.6 |
1 |
1446 |
买入 |
10:03:25 |
12.61 |
1 |
1447 |
买入 |
10:03:43 |
12.59 |
22 |
1469 |
卖出 |
10:03:46 |
12.59 |
1 |
1470 |
卖出 |
10:04:01 |
12.59 |
1 |
1471 |
卖出 |
10:04:04 |
12.59 |
5 |
1476 |
卖出 |
10:04:07 |
12.59 |
12 |
1488 |
卖出 |
10:04:10 |
12.59 |
11 |
1499 |
卖出 |
10:04:16 |
12.59 |
1 |
1500 |
卖出 |
10:04:22 |
12.59 |
7 |
1507 |
卖出 |
10:04:40 |
12.59 |
4 |
1511 |
卖出 |
10:04:43 |
12.59 |
3 |
1514 |
买入 |
10:05:07 |
12.6 |
7 |
1521 |
买入 |
10:05:58 |
12.58 |
4 |
1525 |
卖出 |
10:06:13 |
12.58 |
8 |
1533 |
卖出 |
10:06:46 |
12.6 |
17 |
1550 |
买入 |
10:07:07 |
12.6 |
37 |
1587 |
买入 |
10:09:16 |
12.58 |
4 |
1591 |
卖出 |
10:09:22 |
12.62 |
3 |
1594 |
买入 |
10:10:28 |
12.62 |
5 |
1599 |
买入 |
10:10:49 |
12.58 |
4 |
1603 |
卖出 |
10:10:52 |
12.58 |
5 |
1608 |
卖出 |
10:12:43 |
12.6 |
10 |
1618 |
卖出 |
10:13:34 |
12.6 |
4 |
1622 |
卖出 |
10:14:07 |
12.59 |
1 |
1623 |
卖出 |
10:14:13 |
12.62 |
7 |
1630 |
买入 |
10:14:34 |
12.59 |
3 |
1633 |
卖出 |
10:15:01 |
12.59 |
1 |
1634 |
卖出 |
10:15:10 |
12.59 |
1 |
1635 |
卖出 |
10:15:16 |
12.6 |
1 |
1636 |
卖出 |
10:15:43 |
12.62 |
2 |
1638 |
买入 |
10:16:13 |
12.62 |
10 |
1648 |
买入 |
10:17:10 |
12.62 |
17 |
1665 |
买入 |
10:17:13 |
12.62 |
7 |
1672 |
卖出 |
10:18:04 |
12.6 |
3 |
1675 |
卖出 |
10:18:07 |
12.6 |
2 |
1677 |
卖出 |
10:18:16 |
12.6 |
11 |
1688 |
卖出 |
10:18:37 |
12.62 |
2 |
1690 |
买入 |
10:18:49 |
12.6 |
10 |
1700 |
卖出 |
10:19:07 |
12.59 |
1 |
1701 |
卖出 |
10:19:25 |
12.62 |
2 |
1703 |
买入 |
10:20:13 |
12.59 |
2 |
1705 |
卖出 |
10:20:34 |
12.59 |
4 |
1709 |
卖出 |
10:21:07 |
12.59 |
1 |
1710 |
买入 |
10:21:28 |
12.57 |
37 |
1747 |
卖出 |
10:21:31 |
12.56 |
14 |
1761 |
卖出 |
10:21:49 |
12.56 |
13 |
1774 |
卖出 |
10:22:07 |
12.56 |
4 |
1778 |
卖出 |
10:23:16 |
12.56 |
3 |
1781 |
卖出 |
10:24:58 |
12.56 |
1 |
1782 |
卖出 |
10:25:04 |
12.56 |
1 |
1783 |
卖出 |
10:25:46 |
12.6 |
5 |
1788 |
买入 |
10:25:58 |
12.6 |
2 |
1790 |
买入 |
10:26:01 |
12.61 |
32 |
1822 |
买入 |
10:26:07 |
12.62 |
2 |
1824 |
买入 |
10:26:19 |
12.62 |
4 |
1828 |
买入 |
10:27:46 |
12.62 |
2 |
1830 |
买入 |
10:27:55 |
12.61 |
4 |
1834 |
卖出 |
10:28:04 |
12.61 |
2 |
1836 |
卖出 |
10:29:19 |
12.6 |
1 |
1837 |
卖出 |
10:30:22 |
12.6 |
1 |
1838 |
卖出 |
10:31:22 |
12.6 |
1 |
1839 |
卖出 |
10:31:37 |
12.61 |
18 |
1857 |
买入 |
10:31:40 |
12.61 |
1 |
1858 |
买入 |
10:31:49 |
12.62 |
17 |
1875 |
买入 |
10:32:16 |
12.62 |
1 |
1876 |
买入 |
10:32:19 |
12.63 |
11 |
1887 |
买入 |
10:32:22 |
12.63 |
8 |
1895 |
买入 |
10:32:25 |
12.63 |
3 |
1898 |
买入 |
10:32:43 |
12.63 |
3 |
1901 |
买入 |
10:32:52 |
12.63 |
10 |
1911 |
买入 |
10:32:55 |
12.62 |
10 |
1921 |
卖出 |
10:32:58 |
12.61 |
1 |
1922 |
卖出 |
10:33:01 |
12.62 |
5 |
1927 |
买入 |
10:33:28 |
12.64 |
3 |
1930 |
买入 |
10:34:07 |
12.64 |
16 |
1946 |
买入 |
10:34:10 |
12.64 |
4 |
1950 |
卖出 |
10:34:13 |
12.64 |
1 |
1951 |
买入 |
10:34:25 |
12.61 |
3 |
1954 |
卖出 |
10:34:37 |
12.65 |
35 |
1989 |
买入 |
10:35:07 |
12.67 |
2 |
1991 |
卖出 |
10:35:25 |
12.69 |
4 |
1995 |
买入 |
10:35:28 |
12.69 |
5 |
2000 |
买入 |
10:35:37 |
12.7 |
12 |
2012 |
买入 |
10:35:40 |
12.69 |
2 |
2014 |
卖出 |
10:36:04 |
12.7 |
23 |
2037 |
买入 |
10:36:07 |
12.7 |
7 |
2044 |
买入 |
10:36:16 |
12.69 |
10 |
2054 |
卖出 |
10:37:01 |
12.68 |
15 |
2069 |
卖出 |
10:37:25 |
12.66 |
2 |
2071 |
卖出 |
10:37:31 |
12.66 |
3 |
2074 |
卖出 |
10:37:34 |
12.66 |
1 |
2075 |
卖出 |
10:37:37 |
12.66 |
1 |
2076 |
卖出 |
10:37:55 |
12.66 |
15 |
2091 |
卖出 |
10:37:58 |
12.66 |
4 |
2095 |
卖出 |
10:38:01 |
12.66 |
5 |
2100 |
卖出 |
10:38:07 |
12.66 |
1 |
2101 |
卖出 |
10:39:19 |
12.65 |
20 |
2121 |
买入 |
10:39:58 |
12.65 |
1 |
2122 |
卖出 |
10:40:10 |
12.65 |
5 |
2127 |
卖出 |
10:41:55 |
12.65 |
10 |
2137 |
卖出 |
10:41:58 |
12.67 |
1 |
2138 |
买入 |
10:42:58 |
12.67 |
9 |
2147 |
买入 |