长源东谷[603950]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:43 |
15.1 |
3 |
3 |
集合竞价 |
| 09:23:08 |
15.12 |
7 |
7 |
集合竞价 |
| 09:23:34 |
15.1 |
10 |
10 |
集合竞价 |
| 09:23:37 |
15.12 |
13 |
13 |
集合竞价 |
| 09:23:52 |
15.12 |
23 |
23 |
集合竞价 |
| 09:23:58 |
15.12 |
28 |
28 |
集合竞价 |
| 09:24:04 |
15.11 |
57 |
57 |
集合竞价 |
| 09:24:13 |
15.11 |
58 |
58 |
集合竞价 |
| 09:24:22 |
15.11 |
58 |
58 |
集合竞价 |
| 09:24:28 |
15.11 |
58 |
58 |
集合竞价 |
| 09:24:40 |
15.11 |
58 |
58 |
集合竞价 |
| 09:24:46 |
15.11 |
58 |
58 |
集合竞价 |
| 09:24:52 |
15.1 |
61 |
61 |
集合竞价 |
| 09:24:55 |
15.1 |
61 |
61 |
集合竞价 |
| 09:24:59 |
15.11 |
138 |
138 |
集合竞价 |
| 09:25:04 |
15.11 |
138 |
276 |
买入 |
| 09:30:02 |
15.1 |
7 |
283 |
卖出 |
| 09:30:05 |
15.1 |
38 |
321 |
买入 |
| 09:30:08 |
15.09 |
2 |
323 |
买入 |
| 09:30:11 |
15.08 |
2 |
325 |
买入 |
| 09:30:17 |
14.93 |
1 |
326 |
卖出 |
| 09:30:20 |
14.93 |
5 |
331 |
卖出 |
| 09:30:23 |
14.93 |
12 |
343 |
买入 |
| 09:30:26 |
14.92 |
12 |
355 |
卖出 |
| 09:30:29 |
14.92 |
1 |
356 |
卖出 |
| 09:30:32 |
14.93 |
4 |
360 |
买入 |
| 09:30:35 |
14.92 |
24 |
384 |
卖出 |
| 09:30:38 |
14.92 |
1 |
385 |
卖出 |
| 09:30:41 |
14.92 |
3 |
388 |
卖出 |
| 09:30:44 |
14.92 |
1 |
389 |
买入 |
| 09:30:53 |
14.83 |
7 |
396 |
卖出 |
| 09:30:56 |
14.87 |
1 |
397 |
买入 |
| 09:30:59 |
14.93 |
10 |
407 |
买入 |
| 09:31:02 |
14.93 |
13 |
420 |
买入 |
| 09:31:05 |
14.93 |
21 |
441 |
买入 |
| 09:31:08 |
14.93 |
9 |
450 |
买入 |
| 09:31:11 |
14.93 |
1 |
451 |
买入 |
| 09:31:14 |
14.93 |
3 |
454 |
买入 |
| 09:31:17 |
14.93 |
2 |
456 |
卖出 |
| 09:31:32 |
14.93 |
1 |
457 |
卖出 |
| 09:31:35 |
14.93 |
2 |
459 |
卖出 |
| 09:31:38 |
14.93 |
5 |
464 |
卖出 |
| 09:31:41 |
14.93 |
40 |
504 |
卖出 |
| 09:31:44 |
14.93 |
2 |
506 |
卖出 |
| 09:31:50 |
14.86 |
1 |
507 |
卖出 |
| 09:32:08 |
14.87 |
15 |
522 |
卖出 |
| 09:32:11 |
14.87 |
16 |
538 |
卖出 |
| 09:32:14 |
14.86 |
15 |
553 |
卖出 |
| 09:32:20 |
14.85 |
7 |
560 |
买入 |
| 09:32:23 |
14.85 |
15 |
575 |
买入 |
| 09:32:26 |
14.85 |
3 |
578 |
买入 |
| 09:32:29 |
14.85 |
14 |
592 |
买入 |
| 09:32:32 |
14.85 |
27 |
619 |
买入 |
| 09:32:35 |
14.87 |
1 |
620 |
买入 |
| 09:32:41 |
14.85 |
10 |
630 |
卖出 |
| 09:32:59 |
14.85 |
9 |
639 |
卖出 |
| 09:33:02 |
14.87 |
17 |
656 |
买入 |
| 09:33:05 |
14.87 |
1 |
657 |
买入 |
| 09:33:08 |
14.87 |
17 |
674 |
买入 |
| 09:33:11 |
14.87 |
12 |
686 |
买入 |
| 09:33:14 |
14.87 |
1 |
687 |
卖出 |
| 09:33:20 |
14.87 |
3 |
690 |
卖出 |
| 09:33:23 |
14.93 |
12 |
702 |
买入 |
| 09:33:32 |
14.91 |
1 |
703 |
买入 |
| 09:33:35 |
14.91 |
18 |
721 |
卖出 |
| 09:33:38 |
14.91 |
4 |
725 |
卖出 |
| 09:33:41 |
14.91 |
1 |
726 |
卖出 |
| 09:33:50 |
14.95 |
1 |
727 |
买入 |
| 09:33:56 |
14.95 |
2 |
729 |
买入 |
| 09:33:59 |
14.91 |
19 |
748 |
卖出 |
| 09:34:14 |
14.91 |
3 |
751 |
卖出 |
| 09:34:20 |
14.91 |
19 |
770 |
卖出 |
| 09:34:23 |
14.91 |
17 |
787 |
卖出 |
| 09:34:26 |
14.89 |
1 |
788 |
卖出 |
| 09:34:29 |
14.89 |
1 |
789 |
卖出 |
| 09:35:14 |
14.88 |
13 |
802 |
卖出 |
| 09:35:17 |
14.88 |
1 |
803 |
卖出 |
| 09:35:23 |
14.89 |
3 |
806 |
卖出 |
| 09:35:26 |
14.9 |
2 |
808 |
买入 |
| 09:35:41 |
14.91 |
20 |
828 |
买入 |
| 09:35:44 |
14.91 |
2 |
830 |
卖出 |
| 09:36:05 |
14.91 |
9 |
839 |
卖出 |
| 09:36:08 |
14.91 |
1 |
840 |
卖出 |
| 09:36:11 |
14.91 |
3 |
843 |
卖出 |
| 09:36:14 |
14.91 |
4 |
847 |
卖出 |
| 09:36:20 |
14.9 |
7 |
854 |
卖出 |
| 09:36:23 |
14.9 |
17 |
871 |
卖出 |
| 09:36:26 |
14.9 |
2 |
873 |
卖出 |
| 09:36:29 |
14.91 |
20 |
893 |
买入 |
| 09:36:53 |
14.92 |
16 |
909 |
买入 |
| 09:37:02 |
14.92 |
5 |
914 |
买入 |
| 09:37:26 |
14.93 |
1 |
915 |
买入 |
| 09:37:38 |
14.94 |
6 |
921 |
买入 |
| 09:38:02 |
14.94 |
4 |
925 |
卖出 |
| 09:38:05 |
14.94 |
6 |
931 |
卖出 |
| 09:38:08 |
14.94 |
4 |
935 |
卖出 |
| 09:38:11 |
14.94 |
4 |
939 |
卖出 |
| 09:38:20 |
14.94 |
9 |
948 |
卖出 |
| 09:38:32 |
14.94 |
30 |
978 |
卖出 |
| 09:38:35 |
14.93 |
50 |
1028 |
卖出 |
| 09:38:38 |
14.93 |
36 |
1064 |
卖出 |
| 09:38:41 |
14.93 |
1 |
1065 |
卖出 |
| 09:38:44 |
14.91 |
163 |
1228 |
卖出 |
| 09:38:47 |
14.9 |
13 |
1241 |
卖出 |
| 09:38:50 |
14.9 |
4 |
1245 |
卖出 |
| 09:38:53 |
14.89 |
1 |
1246 |
卖出 |
| 09:39:05 |
14.89 |
2 |
1248 |
卖出 |
| 09:39:08 |
14.89 |
1 |
1249 |
卖出 |
| 09:39:14 |
14.88 |
13 |
1262 |
卖出 |
| 09:39:17 |
14.89 |
2 |
1264 |
买入 |
| 09:39:20 |
14.88 |
5 |
1269 |
卖出 |
| 09:39:26 |
14.88 |
15 |
1284 |
卖出 |
| 09:39:41 |
14.88 |
6 |
1290 |
卖出 |
| 09:40:05 |
14.88 |
1 |
1291 |
卖出 |
| 09:40:08 |
14.87 |
17 |
1308 |
卖出 |
| 09:40:11 |
14.88 |
7 |
1315 |
买入 |
| 09:40:14 |
14.88 |
51 |
1366 |
卖出 |
| 09:40:23 |
14.88 |
1 |
1367 |
卖出 |
| 09:40:26 |
14.88 |
1 |
1368 |
卖出 |
| 09:40:41 |
14.88 |
44 |
1412 |
卖出 |
| 09:40:44 |
14.88 |
2 |
1414 |
卖出 |
| 09:40:59 |
14.87 |
11 |
1425 |
卖出 |
| 09:41:02 |
14.82 |
132 |
1557 |
卖出 |
| 09:41:05 |
14.81 |
5 |
1562 |
卖出 |
| 09:41:08 |
14.81 |
3 |
1565 |
卖出 |
| 09:41:14 |
14.82 |
27 |
1592 |
买入 |
| 09:42:02 |
14.82 |
9 |
1601 |
买入 |
| 09:42:05 |
14.82 |
1 |
1602 |
卖出 |
| 09:42:08 |
14.82 |
3 |
1605 |
卖出 |
| 09:42:14 |
14.82 |
2 |
1607 |
买入 |
| 09:42:17 |
14.82 |
1 |
1608 |
卖出 |
| 09:42:29 |
14.83 |
1 |
1609 |
买入 |
| 09:42:32 |
14.81 |
5 |
1614 |
卖出 |
| 09:42:35 |
14.83 |
1 |
1615 |
买入 |
| 09:42:59 |
14.83 |
5 |
1620 |
卖出 |
| 09:43:05 |
14.81 |
31 |
1651 |
卖出 |
| 09:43:08 |
14.8 |
16 |
1667 |
卖出 |
| 09:43:11 |
14.8 |
1 |
1668 |
卖出 |
| 09:43:35 |
14.8 |
1 |
1669 |
卖出 |
| 09:43:41 |
14.8 |
12 |
1681 |
卖出 |
| 09:43:44 |
14.8 |
11 |
1692 |
卖出 |
| 09:43:59 |
14.8 |
5 |
1697 |
买入 |
| 09:44:02 |
14.8 |
20 |
1717 |
买入 |
| 09:44:11 |
14.78 |
1 |
1718 |
卖出 |
| 09:44:14 |
14.78 |
1 |
1719 |
卖出 |
| 09:44:32 |
14.78 |
3 |
1722 |
卖出 |
| 09:44:35 |
14.78 |
1 |
1723 |
卖出 |
| 09:44:38 |
14.78 |
1 |
1724 |
卖出 |
| 09:44:41 |
14.78 |
2 |
1726 |
卖出 |
| 09:44:44 |
14.79 |
6 |
1732 |
买入 |
| 09:44:47 |
14.78 |
119 |
1851 |
卖出 |
| 09:44:59 |
14.78 |
14 |
1865 |
买入 |
| 09:45:02 |
14.77 |
8 |
1873 |
卖出 |
| 09:45:05 |
14.78 |
13 |
1886 |
买入 |
| 09:45:08 |
14.79 |
1 |
1887 |
买入 |
| 09:45:20 |
14.8 |
1 |
1888 |
买入 |
| 09:45:23 |
14.8 |
2 |
1890 |
买入 |
| 09:45:38 |
14.78 |
10 |
1900 |
卖出 |
| 09:45:44 |
14.78 |
1 |
1901 |
卖出 |
| 09:46:02 |
14.78 |
4 |
1905 |
卖出 |
| 09:46:05 |
14.78 |
2 |
1907 |
卖出 |
| 09:46:14 |
14.78 |
5 |
1912 |
卖出 |
| 09:46:17 |
14.78 |
1 |
1913 |
卖出 |
| 09:46:20 |
14.78 |
1 |
1914 |
卖出 |
| 09:46:23 |
14.78 |
4 |
1918 |
卖出 |
| 09:46:32 |
14.78 |
22 |
1940 |
卖出 |
| 09:46:35 |
14.77 |
7 |
1947 |
卖出 |
| 09:46:44 |
14.77 |
6 |
1953 |
买入 |
| 09:46:50 |
14.77 |
6 |
1959 |
卖出 |
| 09:46:56 |
14.78 |
2 |
1961 |
买入 |
| 09:47:08 |
14.78 |
1 |
1962 |
买入 |
| 09:47:17 |
14.78 |
6 |
1968 |
买入 |
| 09:47:35 |
14.78 |
17 |
1985 |
卖出 |
| 09:47:38 |
14.78 |
1 |
1986 |
卖出 |
| 09:47:41 |
14.78 |
1 |
1987 |
卖出 |
| 09:47:44 |
14.78 |
1 |
1988 |
卖出 |
| 09:47:50 |
14.8 |
5 |
1993 |
买入 |
| 09:47:56 |
14.79 |
1 |
1994 |
卖出 |
| 09:48:11 |
14.78 |
19 |
2013 |
卖出 |
| 09:48:14 |
14.78 |
8 |
2021 |
卖出 |
| 09:49:05 |
14.78 |
4 |
2025 |
卖出 |
| 09:49:08 |
14.78 |
1 |
2026 |
卖出 |
| 09:49:20 |
14.77 |
50 |
2076 |
卖出 |
| 09:49:23 |
14.78 |
1 |
2077 |
买入 |
| 09:49:38 |
14.78 |
4 |
2081 |
卖出 |
| 09:49:50 |
14.78 |
10 |
2091 |
卖出 |
| 09:50:11 |
14.77 |
88 |
2179 |
卖出 |
| 09:50:14 |
14.78 |
22 |
2201 |
买入 |
| 09:50:17 |
14.74 |
190 |
2391 |
卖出 |
| 09:50:20 |
14.72 |
26 |
2417 |
卖出 |
| 09:50:23 |
14.71 |
41 |
2458 |
卖出 |
| 09:50:26 |
14.7 |
10 |
2468 |
卖出 |
| 09:50:29 |
14.7 |
33 |
2501 |
卖出 |
| 09:50:32 |
14.69 |
12 |
2513 |
卖出 |
| 09:50:35 |
14.68 |
3 |
2516 |
卖出 |
| 09:50:38 |
14.69 |
11 |
2527 |
买入 |
| 09:50:41 |
14.68 |
11 |
2538 |
卖出 |
| 09:50:44 |
14.69 |
6 |
2544 |
买入 |
| 09:50:47 |
14.68 |
52 |
2596 |
卖出 |
| 09:50:53 |
14.69 |
9 |
2605 |
买入 |
| 09:50:59 |
14.69 |
8 |
2613 |
买入 |
| 09:51:05 |
14.7 |
1 |
2614 |
买入 |
| 09:51:11 |
14.7 |
1 |
2615 |
买入 |
| 09:51:14 |
14.7 |
8 |
2623 |
买入 |
| 09:51:32 |
14.7 |
16 |
2639 |
买入 |
| 09:51:35 |
14.7 |
8 |
2647 |
卖出 |
| 09:52:20 |
14.7 |
3 |
2650 |
买入 |
| 09:52:29 |
14.7 |
3 |
2653 |
买入 |
| 09:52:59 |
14.71 |
5 |
2658 |
买入 |
| 09:53:05 |
14.7 |
5 |
2663 |
卖出 |
| 09:53:08 |
14.7 |
1 |
2664 |
卖出 |
| 09:53:11 |
14.71 |
8 |
2672 |
买入 |
| 09:53:14 |
14.71 |
10 |
2682 |
买入 |
| 09:53:17 |
14.71 |
10 |
2692 |
卖出 |
| 09:53:26 |
14.71 |
1 |
2693 |
买入 |
| 09:53:29 |
14.7 |
2 |
2695 |
卖出 |
| 09:53:47 |
14.71 |
1 |
2696 |
卖出 |
| 09:53:56 |
14.71 |
4 |
2700 |
卖出 |
| 09:53:59 |
14.71 |
1 |
2701 |
卖出 |
| 09:54:02 |
14.71 |
20 |
2721 |
卖出 |
| 09:54:17 |
14.71 |
3 |
2724 |
买入 |
| 09:55:02 |
14.72 |
11 |
2735 |
买入 |
| 09:55:08 |
14.71 |
1 |
2736 |
卖出 |
| 09:55:11 |
14.71 |
100 |
2836 |
卖出 |
| 09:55:14 |
14.71 |
38 |
2874 |
买入 |
| 09:55:17 |
14.7 |
56 |
2930 |
卖出 |
| 09:55:20 |
14.7 |
16 |
2946 |
卖出 |
| 09:55:23 |
14.7 |
1 |
2947 |
卖出 |
| 09:55:26 |
14.7 |
2 |
2949 |
卖出 |
| 09:55:35 |
14.7 |
1 |
2950 |
卖出 |
| 09:55:41 |
14.7 |
1 |
2951 |
卖出 |
| 09:55:44 |
14.7 |
10 |
2961 |
卖出 |
| 09:55:50 |
14.7 |
54 |
3015 |
卖出 |
| 09:55:53 |
14.7 |
93 |
3108 |
卖出 |
| 09:55:56 |
14.68 |
125 |
3233 |
卖出 |
| 09:55:59 |
14.65 |
11 |
3244 |
卖出 |
| 09:56:02 |
14.63 |
27 |
3271 |
卖出 |
| 09:56:05 |
14.7 |
50 |
3321 |
买入 |
| 09:56:08 |
14.67 |
2 |
3323 |
买入 |
| 09:56:38 |
14.64 |
3 |
3326 |
卖出 |
| 09:56:47 |
14.64 |
2 |
3328 |
卖出 |
| 09:56:50 |
14.63 |
13 |
3341 |
卖出 |
| 09:57:05 |
14.64 |
1 |
3342 |
卖出 |
| 09:57:14 |
14.64 |
1 |
3343 |
买入 |
| 09:57:17 |
14.63 |
2 |
3345 |
卖出 |
| 09:57:26 |
14.64 |
2 |
3347 |
买入 |
| 09:57:32 |
14.63 |
1 |
3348 |
卖出 |
| 09:57:47 |
14.63 |
1 |
3349 |
卖出 |
| 09:58:02 |
14.63 |
3 |
3352 |
卖出 |
| 09:58:08 |
14.64 |
10 |
3362 |
买入 |
| 09:58:11 |
14.64 |
3 |
3365 |
卖出 |
| 09:58:14 |
14.64 |
2 |
3367 |
买入 |
| 09:58:17 |
14.64 |
2 |
3369 |
买入 |
| 09:58:26 |
14.66 |
8 |
3377 |
买入 |
| 09:58:29 |
14.65 |
1 |
3378 |
卖出 |
| 09:58:35 |
14.66 |
1 |
3379 |
买入 |
| 09:58:50 |
14.67 |
4 |
3383 |
买入 |
| 09:59:02 |
14.66 |
1 |
3384 |
卖出 |
| 09:59:11 |
14.66 |
17 |
3401 |
卖出 |
| 09:59:59 |
14.65 |
1 |
3402 |
卖出 |
| 10:00:05 |
14.66 |
7 |
3409 |
买入 |
| 10:00:08 |
14.66 |
18 |
3427 |
买入 |
| 10:00:11 |
14.66 |
20 |
3447 |
买入 |
| 10:00:14 |
14.66 |
2 |
3449 |
买入 |
| 10:00:53 |
14.66 |
5 |
3454 |
卖出 |
| 10:00:59 |
14.66 |
5 |
3459 |
买入 |
| 10:01:05 |
14.67 |
2 |
3461 |
买入 |
| 10:01:23 |
14.67 |
2 |
3463 |
买入 |
| 10:01:26 |
14.68 |
5 |
3468 |
买入 |
| 10:01:50 |
14.69 |
2 |
3470 |
买入 |
| 10:02:02 |
14.69 |
1 |
3471 |
卖出 |
| 10:02:05 |
14.69 |
1 |
3472 |
卖出 |
| 10:02:14 |
14.7 |
6 |
3478 |
买入 |
| 10:02:23 |
14.71 |
8 |
3486 |
买入 |
| 10:02:29 |
14.71 |
2 |
3488 |
买入 |
| 10:02:44 |
14.74 |
44 |
3532 |
买入 |
| 10:03:11 |
14.71 |
20 |
3552 |
卖出 |
| 10:03:14 |
14.71 |
5 |
3557 |
卖出 |
| 10:03:20 |
14.72 |
1 |
3558 |
买入 |
| 10:03:47 |
14.71 |
1 |
3559 |
卖出 |
| 10:04:17 |
14.71 |
1 |
3560 |
卖出 |
| 10:04:20 |
14.71 |
1 |
3561 |
卖出 |
| 10:04:26 |
14.72 |
7 |
3568 |
买入 |
| 10:04:29 |
14.72 |
1 |
3569 |
卖出 |
| 10:04:35 |
14.72 |
2 |
3571 |
卖出 |
| 10:04:50 |
14.73 |
3 |
3574 |
买入 |
| 10:04:53 |
14.71 |
5 |
3579 |
卖出 |
| 10:05:11 |
14.71 |
1 |
3580 |
卖出 |
| 10:05:17 |
14.7 |
1 |
3581 |
卖出 |
| 10:05:20 |
14.72 |
18 |
3599 |
买入 |
| 10:05:23 |
14.72 |
5 |
3604 |
卖出 |
| 10:05:47 |
14.69 |
54 |
3658 |
卖出 |
| 10:06:02 |
14.69 |
1 |
3659 |
卖出 |
| 10:06:11 |
14.69 |
2 |
3661 |
卖出 |
| 10:06:14 |
14.68 |
4 |
3665 |
卖出 |
| 10:06:17 |
14.68 |
3 |
3668 |
卖出 |
| 10:06:20 |
14.69 |
1 |
3669 |
卖出 |
| 10:06:23 |
14.68 |
1 |
3670 |
卖出 |
| 10:06:38 |
14.68 |
2 |
3672 |
卖出 |
| 10:06:53 |
14.68 |
1 |
3673 |
卖出 |