大千生态[603955]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:51 |
16.13 |
35 |
35 |
集合竞价 |
| 09:23:54 |
16.13 |
35 |
35 |
集合竞价 |
| 09:24:12 |
16.13 |
39 |
39 |
集合竞价 |
| 09:24:18 |
16.13 |
42 |
42 |
集合竞价 |
| 09:24:21 |
16.16 |
42 |
42 |
集合竞价 |
| 09:24:30 |
16.16 |
45 |
45 |
集合竞价 |
| 09:24:33 |
16.13 |
49 |
49 |
集合竞价 |
| 09:24:36 |
16.13 |
50 |
50 |
集合竞价 |
| 09:24:39 |
16.13 |
50 |
50 |
集合竞价 |
| 09:24:51 |
16.18 |
50 |
50 |
集合竞价 |
| 09:24:57 |
16.18 |
50 |
50 |
集合竞价 |
| 09:25:00 |
16.4 |
60 |
60 |
集合竞价 |
| 09:25:03 |
16.4 |
60 |
120 |
买入 |
| 09:30:03 |
16.36 |
2 |
122 |
卖出 |
| 09:30:06 |
16.4 |
7 |
129 |
买入 |
| 09:30:09 |
16.36 |
1 |
130 |
卖出 |
| 09:30:12 |
16.4 |
79 |
209 |
买入 |
| 09:30:15 |
16.35 |
6 |
215 |
卖出 |
| 09:30:18 |
16.4 |
8 |
223 |
买入 |
| 09:30:21 |
16.45 |
62 |
285 |
买入 |
| 09:30:24 |
16.4 |
4 |
289 |
卖出 |
| 09:30:27 |
16.4 |
4 |
293 |
买入 |
| 09:30:30 |
16.4 |
3 |
296 |
买入 |
| 09:30:33 |
16.44 |
9 |
305 |
买入 |
| 09:30:36 |
16.3 |
1 |
306 |
卖出 |
| 09:30:42 |
16.42 |
2 |
308 |
买入 |
| 09:30:51 |
16.34 |
9 |
317 |
卖出 |
| 09:30:57 |
16.33 |
3 |
320 |
买入 |
| 09:31:00 |
16.33 |
2 |
322 |
买入 |
| 09:31:03 |
16.31 |
8 |
330 |
卖出 |
| 09:31:06 |
16.32 |
1 |
331 |
买入 |
| 09:31:12 |
16.32 |
38 |
369 |
买入 |
| 09:31:15 |
16.33 |
3 |
372 |
买入 |
| 09:31:18 |
16.33 |
39 |
411 |
买入 |
| 09:31:24 |
16.42 |
48 |
459 |
买入 |
| 09:31:27 |
16.41 |
12 |
471 |
卖出 |
| 09:31:30 |
16.41 |
4 |
475 |
卖出 |
| 09:31:42 |
16.34 |
1 |
476 |
卖出 |
| 09:31:45 |
16.36 |
1 |
477 |
买入 |
| 09:31:54 |
16.35 |
1 |
478 |
卖出 |
| 09:31:57 |
16.35 |
1 |
479 |
卖出 |
| 09:32:00 |
16.37 |
1 |
480 |
买入 |
| 09:32:03 |
16.38 |
11 |
491 |
买入 |
| 09:32:12 |
16.41 |
6 |
497 |
买入 |
| 09:32:30 |
16.38 |
1 |
498 |
买入 |
| 09:32:33 |
16.35 |
35 |
533 |
卖出 |
| 09:32:39 |
16.35 |
3 |
536 |
卖出 |
| 09:32:42 |
16.35 |
1 |
537 |
卖出 |
| 09:32:45 |
16.35 |
10 |
547 |
卖出 |
| 09:32:51 |
16.35 |
31 |
578 |
卖出 |
| 09:32:54 |
16.35 |
30 |
608 |
卖出 |
| 09:32:57 |
16.31 |
1 |
609 |
卖出 |
| 09:33:00 |
16.34 |
1 |
610 |
买入 |
| 09:33:06 |
16.31 |
9 |
619 |
卖出 |
| 09:33:09 |
16.26 |
105 |
724 |
卖出 |
| 09:33:30 |
16.34 |
46 |
770 |
买入 |
| 09:33:33 |
16.29 |
5 |
775 |
卖出 |
| 09:33:39 |
16.29 |
2 |
777 |
卖出 |
| 09:33:51 |
16.29 |
1 |
778 |
卖出 |
| 09:33:54 |
16.29 |
19 |
797 |
买入 |
| 09:34:00 |
16.32 |
1 |
798 |
买入 |
| 09:34:03 |
16.32 |
1 |
799 |
买入 |
| 09:34:06 |
16.32 |
9 |
808 |
买入 |
| 09:34:30 |
16.32 |
2 |
810 |
买入 |
| 09:34:33 |
16.32 |
4 |
814 |
买入 |
| 09:34:39 |
16.32 |
2 |
816 |
卖出 |
| 09:34:42 |
16.34 |
4 |
820 |
买入 |
| 09:35:00 |
16.37 |
1 |
821 |
买入 |
| 09:35:06 |
16.37 |
13 |
834 |
卖出 |
| 09:35:12 |
16.43 |
30 |
864 |
买入 |
| 09:35:18 |
16.43 |
1 |
865 |
买入 |
| 09:35:24 |
16.43 |
8 |
873 |
卖出 |
| 09:35:27 |
16.43 |
8 |
881 |
卖出 |
| 09:35:30 |
16.43 |
1 |
882 |
买入 |
| 09:36:00 |
16.43 |
1 |
883 |
买入 |
| 09:36:09 |
16.4 |
15 |
898 |
买入 |
| 09:36:24 |
16.39 |
1 |
899 |
买入 |
| 09:36:27 |
16.39 |
2 |
901 |
买入 |
| 09:36:30 |
16.39 |
1 |
902 |
买入 |
| 09:36:33 |
16.39 |
1 |
903 |
买入 |
| 09:36:36 |
16.39 |
2 |
905 |
买入 |
| 09:36:42 |
16.36 |
2 |
907 |
卖出 |
| 09:37:00 |
16.39 |
1 |
908 |
买入 |
| 09:37:03 |
16.4 |
10 |
918 |
买入 |
| 09:37:06 |
16.4 |
4 |
922 |
买入 |
| 09:37:09 |
16.4 |
14 |
936 |
买入 |
| 09:37:15 |
16.44 |
7 |
943 |
买入 |
| 09:37:24 |
16.44 |
3 |
946 |
卖出 |
| 09:37:27 |
16.44 |
3 |
949 |
卖出 |
| 09:37:30 |
16.46 |
1 |
950 |
买入 |
| 09:37:39 |
16.45 |
26 |
976 |
卖出 |
| 09:37:42 |
16.45 |
21 |
997 |
买入 |
| 09:37:45 |
16.45 |
1 |
998 |
买入 |
| 09:38:00 |
16.45 |
1 |
999 |
买入 |
| 09:38:03 |
16.45 |
98 |
1097 |
买入 |
| 09:38:12 |
16.45 |
13 |
1110 |
卖出 |
| 09:38:15 |
16.46 |
4 |
1114 |
买入 |
| 09:38:18 |
16.47 |
3 |
1117 |
买入 |
| 09:38:21 |
16.47 |
7 |
1124 |
买入 |
| 09:38:24 |
16.47 |
1 |
1125 |
买入 |
| 09:38:30 |
16.5 |
5 |
1130 |
买入 |
| 09:38:42 |
16.5 |
2 |
1132 |
买入 |
| 09:38:48 |
16.49 |
4 |
1136 |
买入 |
| 09:38:51 |
16.46 |
57 |
1193 |
卖出 |
| 09:38:54 |
16.49 |
35 |
1228 |
买入 |
| 09:38:57 |
16.5 |
2 |
1230 |
买入 |
| 09:39:00 |
16.5 |
1 |
1231 |
买入 |
| 09:39:06 |
16.48 |
1 |
1232 |
买入 |
| 09:39:09 |
16.45 |
1 |
1233 |
卖出 |
| 09:39:12 |
16.45 |
62 |
1295 |
卖出 |
| 09:39:21 |
16.44 |
7 |
1302 |
买入 |
| 09:39:36 |
16.44 |
7 |
1309 |
买入 |
| 09:39:39 |
16.45 |
3 |
1312 |
买入 |
| 09:39:45 |
16.44 |
2 |
1314 |
卖出 |
| 09:39:48 |
16.44 |
1 |
1315 |
卖出 |
| 09:39:51 |
16.44 |
3 |
1318 |
卖出 |
| 09:39:57 |
16.45 |
11 |
1329 |
买入 |
| 09:40:06 |
16.44 |
2 |
1331 |
卖出 |
| 09:40:12 |
16.44 |
8 |
1339 |
卖出 |
| 09:40:15 |
16.44 |
3 |
1342 |
买入 |
| 09:40:21 |
16.44 |
3 |
1345 |
卖出 |
| 09:40:33 |
16.44 |
1 |
1346 |
卖出 |
| 09:40:42 |
16.41 |
10 |
1356 |
卖出 |
| 09:40:45 |
16.41 |
18 |
1374 |
买入 |
| 09:41:45 |
16.4 |
1 |
1375 |
买入 |
| 09:41:48 |
16.38 |
2 |
1377 |
卖出 |
| 09:42:03 |
16.38 |
2 |
1379 |
卖出 |
| 09:42:09 |
16.39 |
1 |
1380 |
买入 |
| 09:42:12 |
16.38 |
4 |
1384 |
卖出 |
| 09:42:15 |
16.38 |
7 |
1391 |
卖出 |
| 09:42:27 |
16.38 |
6 |
1397 |
卖出 |
| 09:42:33 |
16.38 |
5 |
1402 |
卖出 |
| 09:42:36 |
16.38 |
3 |
1405 |
卖出 |
| 09:42:39 |
16.38 |
6 |
1411 |
卖出 |
| 09:42:42 |
16.39 |
12 |
1423 |
买入 |
| 09:42:45 |
16.39 |
22 |
1445 |
卖出 |
| 09:42:51 |
16.39 |
2 |
1447 |
卖出 |
| 09:43:27 |
16.4 |
2 |
1449 |
买入 |
| 09:43:30 |
16.4 |
1 |
1450 |
买入 |
| 09:43:33 |
16.4 |
2 |
1452 |
买入 |
| 09:43:36 |
16.4 |
18 |
1470 |
卖出 |
| 09:43:42 |
16.45 |
100 |
1570 |
买入 |
| 09:43:45 |
16.4 |
2 |
1572 |
卖出 |
| 09:44:15 |
16.4 |
1 |
1573 |
卖出 |
| 09:44:27 |
16.4 |
30 |
1603 |
买入 |
| 09:44:30 |
16.4 |
5 |
1608 |
买入 |
| 09:44:45 |
16.4 |
8 |
1616 |
买入 |
| 09:44:48 |
16.4 |
1 |
1617 |
买入 |
| 09:44:51 |
16.4 |
12 |
1629 |
买入 |
| 09:44:57 |
16.4 |
2 |
1631 |
卖出 |
| 09:45:15 |
16.44 |
4 |
1635 |
买入 |
| 09:45:30 |
16.44 |
2 |
1637 |
买入 |
| 09:45:33 |
16.44 |
1 |
1638 |
买入 |
| 09:45:39 |
16.46 |
3 |
1641 |
买入 |
| 09:45:57 |
16.44 |
1 |
1642 |
卖出 |
| 09:46:39 |
16.45 |
3 |
1645 |
买入 |
| 09:46:42 |
16.41 |
32 |
1677 |
卖出 |
| 09:46:48 |
16.45 |
15 |
1692 |
买入 |
| 09:46:54 |
16.41 |
2 |
1694 |
卖出 |
| 09:47:03 |
16.42 |
2 |
1696 |
买入 |
| 09:47:12 |
16.42 |
3 |
1699 |
卖出 |
| 09:47:39 |
16.43 |
3 |
1702 |
卖出 |
| 09:47:42 |
16.43 |
2 |
1704 |
卖出 |
| 09:47:57 |
16.42 |
3 |
1707 |
卖出 |
| 09:48:00 |
16.42 |
2 |
1709 |
卖出 |
| 09:48:09 |
16.41 |
6 |
1715 |
卖出 |
| 09:48:45 |
16.42 |
2 |
1717 |
买入 |
| 09:48:57 |
16.41 |
2 |
1719 |
卖出 |
| 09:49:00 |
16.41 |
1 |
1720 |
卖出 |
| 09:49:06 |
16.41 |
35 |
1755 |
卖出 |
| 09:49:09 |
16.41 |
56 |
1811 |
卖出 |
| 09:49:12 |
16.4 |
13 |
1824 |
卖出 |
| 09:49:15 |
16.41 |
25 |
1849 |
买入 |
| 09:49:27 |
16.4 |
5 |
1854 |
卖出 |
| 09:49:30 |
16.4 |
2 |
1856 |
卖出 |
| 09:49:45 |
16.4 |
11 |
1867 |
卖出 |
| 09:49:51 |
16.39 |
7 |
1874 |
卖出 |
| 09:49:54 |
16.39 |
17 |
1891 |
卖出 |
| 09:49:57 |
16.39 |
7 |
1898 |
卖出 |
| 09:50:00 |
16.39 |
2 |
1900 |
卖出 |
| 09:50:06 |
16.39 |
12 |
1912 |
卖出 |
| 09:50:21 |
16.39 |
4 |
1916 |
卖出 |
| 09:50:24 |
16.4 |
23 |
1939 |
买入 |
| 09:50:27 |
16.39 |
8 |
1947 |
卖出 |
| 09:50:36 |
16.39 |
5 |
1952 |
卖出 |
| 09:50:42 |
16.39 |
1 |
1953 |
卖出 |
| 09:51:00 |
16.39 |
25 |
1978 |
卖出 |
| 09:51:12 |
16.4 |
4 |
1982 |
卖出 |
| 09:51:15 |
16.4 |
17 |
1999 |
买入 |
| 09:51:33 |
16.4 |
13 |
2012 |
卖出 |
| 09:51:39 |
16.4 |
13 |
2025 |
卖出 |
| 09:51:48 |
16.4 |
2 |
2027 |
卖出 |
| 09:52:21 |
16.41 |
20 |
2047 |
买入 |
| 09:52:27 |
16.41 |
1 |
2048 |
买入 |
| 09:53:00 |
16.46 |
113 |
2161 |
买入 |
| 09:53:03 |
16.44 |
22 |
2183 |
卖出 |
| 09:53:06 |
16.48 |
6 |
2189 |
买入 |
| 09:53:21 |
16.48 |
3 |
2192 |
买入 |
| 09:54:21 |
16.48 |
5 |
2197 |
买入 |
| 09:54:30 |
16.49 |
1 |
2198 |
买入 |
| 09:54:33 |
16.48 |
24 |
2222 |
卖出 |
| 09:54:45 |
16.48 |
5 |
2227 |
卖出 |
| 09:55:03 |
16.48 |
2 |
2229 |
卖出 |
| 09:55:06 |
16.48 |
13 |
2242 |
卖出 |
| 09:55:09 |
16.48 |
2 |
2244 |
卖出 |
| 09:55:12 |
16.48 |
1 |
2245 |
卖出 |
| 09:55:15 |
16.49 |
2 |
2247 |
买入 |
| 09:55:33 |
16.48 |
5 |
2252 |
卖出 |
| 09:55:45 |
16.49 |
142 |
2394 |
买入 |
| 09:55:48 |
16.49 |
12 |
2406 |
买入 |
| 09:55:51 |
16.49 |
7 |
2413 |
买入 |
| 09:56:21 |
16.5 |
3 |
2416 |
买入 |
| 09:56:36 |
16.5 |
49 |
2465 |
买入 |
| 09:57:06 |
16.48 |
2 |
2467 |
卖出 |
| 09:57:09 |
16.48 |
15 |
2482 |
卖出 |
| 09:57:15 |
16.47 |
3 |
2485 |
卖出 |
| 09:57:18 |
16.47 |
6 |
2491 |
买入 |
| 09:57:27 |
16.46 |
3 |
2494 |
卖出 |
| 09:57:30 |
16.48 |
2 |
2496 |
买入 |
| 09:57:51 |
16.48 |
9 |
2505 |
买入 |
| 09:58:00 |
16.48 |
1 |
2506 |
卖出 |
| 09:58:09 |
16.48 |
2 |
2508 |
卖出 |
| 09:58:12 |
16.48 |
1 |
2509 |
卖出 |
| 09:58:51 |
16.48 |
1 |
2510 |
卖出 |
| 09:58:54 |
16.48 |
23 |
2533 |
卖出 |
| 09:59:09 |
16.47 |
10 |
2543 |
买入 |
| 09:59:12 |
16.48 |
9 |
2552 |
买入 |
| 09:59:15 |
16.46 |
39 |
2591 |
卖出 |
| 09:59:18 |
16.43 |
11 |
2602 |
卖出 |
| 09:59:42 |
16.45 |
3 |
2605 |
买入 |
| 09:59:45 |
16.46 |
9 |
2614 |
买入 |
| 09:59:48 |
16.46 |
1 |
2615 |
买入 |
| 10:00:12 |
16.45 |
1 |
2616 |
卖出 |
| 10:00:33 |
16.45 |
1 |
2617 |
买入 |
| 10:01:12 |
16.44 |
2 |
2619 |
卖出 |
| 10:01:15 |
16.44 |
3 |
2622 |
卖出 |
| 10:01:18 |
16.44 |
4 |
2626 |
卖出 |
| 10:01:33 |
16.44 |
1 |
2627 |
卖出 |
| 10:01:36 |
16.44 |
2 |
2629 |
卖出 |
| 10:01:42 |
16.44 |
3 |
2632 |
卖出 |
| 10:01:45 |
16.44 |
2 |
2634 |
卖出 |
| 10:01:48 |
16.43 |
1 |
2635 |
卖出 |
| 10:02:12 |
16.43 |
2 |
2637 |
卖出 |
| 10:02:24 |
16.42 |
3 |
2640 |
卖出 |
| 10:02:39 |
16.42 |
7 |
2647 |
卖出 |
| 10:02:42 |
16.42 |
1 |
2648 |
卖出 |
| 10:02:45 |
16.42 |
1 |
2649 |
卖出 |
| 10:03:00 |
16.42 |
1 |
2650 |
卖出 |
| 10:03:09 |
16.42 |
9 |
2659 |
卖出 |
| 10:03:12 |
16.42 |
2 |
2661 |
买入 |
| 10:03:15 |
16.4 |
2 |
2663 |
卖出 |
| 10:03:21 |
16.4 |
1 |
2664 |
卖出 |
| 10:03:39 |
16.4 |
16 |
2680 |
卖出 |
| 10:03:51 |
16.4 |
2 |
2682 |
买入 |
| 10:04:09 |
16.39 |
1 |
2683 |
卖出 |
| 10:04:15 |
16.4 |
13 |
2696 |
买入 |
| 10:04:27 |
16.41 |
5 |
2701 |
买入 |
| 10:04:39 |
16.42 |
14 |
2715 |
买入 |
| 10:04:51 |
16.42 |
1 |
2716 |
买入 |
| 10:05:06 |
16.41 |
2 |
2718 |
买入 |
| 10:05:36 |
16.41 |
1 |
2719 |
卖出 |
| 10:05:42 |
16.4 |
1 |
2720 |
卖出 |
| 10:06:06 |
16.4 |
1 |
2721 |
卖出 |
| 10:06:18 |
16.41 |
2 |
2723 |
卖出 |
| 10:06:21 |
16.4 |
7 |
2730 |
卖出 |
| 10:06:54 |
16.4 |
1 |
2731 |
卖出 |
| 10:07:12 |
16.41 |
35 |
2766 |
买入 |
| 10:07:15 |
16.42 |
8 |
2774 |
买入 |
| 10:07:18 |
16.41 |
8 |
2782 |
卖出 |
| 10:07:21 |
16.4 |
1 |
2783 |
卖出 |
| 10:07:45 |
16.4 |
1 |
2784 |
卖出 |
| 10:08:21 |
16.41 |
2 |
2786 |
卖出 |
| 10:08:27 |
16.41 |
1 |
2787 |
卖出 |
| 10:08:39 |
16.41 |
1 |
2788 |
卖出 |
| 10:08:42 |
16.41 |
5 |
2793 |
卖出 |
| 10:09:06 |
16.41 |
1 |
2794 |
买入 |
| 10:09:09 |
16.41 |
1 |
2795 |
买入 |
| 10:09:21 |
16.4 |
2 |
2797 |
卖出 |
| 10:09:27 |
16.4 |
1 |
2798 |
卖出 |
| 10:09:30 |
16.4 |
24 |
2822 |
卖出 |
| 10:09:33 |
16.41 |
3 |
2825 |
买入 |
| 10:09:54 |
16.41 |
6 |
2831 |
买入 |
| 10:10:06 |
16.4 |
33 |
2864 |
卖出 |
| 10:10:21 |
16.4 |
1 |
2865 |
卖出 |
| 10:10:24 |
16.4 |
2 |
2867 |
卖出 |
| 10:10:42 |
16.4 |
1 |
2868 |
卖出 |
| 10:10:51 |
16.4 |
1 |
2869 |
卖出 |
| 10:11:06 |
16.41 |
20 |
2889 |
买入 |
| 10:11:24 |
16.41 |
1 |
2890 |
卖出 |
| 10:11:42 |
16.41 |
4 |
2894 |
卖出 |
| 10:11:45 |
16.4 |
1 |
2895 |
卖出 |
| 10:12:18 |
16.41 |
1 |
2896 |
买入 |
| 10:12:24 |
16.4 |
2 |
2898 |
卖出 |
| 10:12:27 |
16.4 |
2 |
2900 |
卖出 |
| 10:12:33 |
16.4 |
1 |
2901 |
卖出 |
| 10:13:00 |
16.4 |
2 |
2903 |
卖出 |
| 10:13:12 |
16.4 |
16 |
2919 |
卖出 |
| 10:13:15 |
16.4 |
29 |
2948 |
卖出 |
| 10:13:18 |
16.4 |
2 |
2950 |
卖出 |
| 10:13:27 |
16.4 |
3 |
2953 |
卖出 |