大千生态[603955]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
12.27 |
6 |
6 |
集合竞价 |
09:15:07 |
12.09 |
19 |
19 |
集合竞价 |
09:15:10 |
12.09 |
20 |
20 |
集合竞价 |
09:18:01 |
12.09 |
24 |
24 |
集合竞价 |
09:18:25 |
12.09 |
24 |
24 |
集合竞价 |
09:18:43 |
12.09 |
24 |
24 |
集合竞价 |
09:21:25 |
12.09 |
24 |
24 |
集合竞价 |
09:21:34 |
12.09 |
24 |
24 |
集合竞价 |
09:21:52 |
12.08 |
24 |
24 |
集合竞价 |
09:22:25 |
12 |
24 |
24 |
集合竞价 |
09:22:43 |
12 |
24 |
24 |
集合竞价 |
09:22:46 |
11.99 |
24 |
24 |
集合竞价 |
09:22:52 |
11.98 |
27 |
27 |
集合竞价 |
09:23:10 |
11.98 |
37 |
37 |
集合竞价 |
09:23:16 |
11.98 |
42 |
42 |
集合竞价 |
09:23:43 |
11.98 |
42 |
42 |
集合竞价 |
09:24:04 |
11.91 |
42 |
42 |
集合竞价 |
09:24:13 |
11.9 |
42 |
42 |
集合竞价 |
09:24:28 |
11.9 |
42 |
42 |
集合竞价 |
09:24:34 |
11.89 |
42 |
42 |
集合竞价 |
09:24:37 |
11.89 |
42 |
42 |
集合竞价 |
09:24:43 |
11.88 |
62 |
62 |
集合竞价 |
09:24:46 |
11.88 |
112 |
112 |
集合竞价 |
09:24:49 |
11.85 |
129 |
129 |
集合竞价 |
09:24:58 |
11.85 |
129 |
129 |
集合竞价 |
09:25:01 |
11.8 |
129 |
129 |
集合竞价 |
09:25:05 |
11.8 |
129 |
258 |
买入 |
09:30:04 |
11.8 |
10 |
268 |
买入 |
09:30:07 |
11.61 |
5 |
273 |
卖出 |
09:30:13 |
11.6 |
17 |
290 |
卖出 |
09:30:19 |
11.6 |
1 |
291 |
卖出 |
09:30:22 |
11.61 |
1 |
292 |
买入 |
09:30:25 |
11.6 |
26 |
318 |
卖出 |
09:30:28 |
11.6 |
41 |
359 |
卖出 |
09:30:31 |
11.6 |
32 |
391 |
卖出 |
09:30:34 |
11.59 |
16 |
407 |
卖出 |
09:30:37 |
11.59 |
3 |
410 |
卖出 |
09:30:40 |
11.58 |
15 |
425 |
卖出 |
09:30:43 |
11.57 |
15 |
440 |
卖出 |
09:30:46 |
11.56 |
28 |
468 |
卖出 |
09:30:49 |
11.57 |
4 |
472 |
买入 |
09:31:01 |
11.59 |
13 |
485 |
买入 |
09:31:07 |
11.59 |
2 |
487 |
买入 |
09:31:13 |
11.59 |
19 |
506 |
卖出 |
09:31:16 |
11.59 |
3 |
509 |
卖出 |
09:31:22 |
11.6 |
10 |
519 |
买入 |
09:31:25 |
11.6 |
5 |
524 |
卖出 |
09:31:28 |
11.62 |
14 |
538 |
买入 |
09:31:31 |
11.62 |
20 |
558 |
卖出 |
09:31:34 |
11.59 |
11 |
569 |
卖出 |
09:31:37 |
11.62 |
19 |
588 |
买入 |
09:31:40 |
11.62 |
11 |
599 |
卖出 |
09:31:43 |
11.63 |
41 |
640 |
买入 |
09:31:55 |
11.61 |
4 |
644 |
卖出 |
09:31:58 |
11.62 |
3 |
647 |
买入 |
09:32:01 |
11.62 |
1 |
648 |
买入 |
09:32:04 |
11.63 |
12 |
660 |
买入 |
09:32:16 |
11.61 |
3 |
663 |
卖出 |
09:32:25 |
11.61 |
1 |
664 |
卖出 |
09:32:28 |
11.6 |
2 |
666 |
卖出 |
09:32:37 |
11.6 |
1 |
667 |
卖出 |
09:32:40 |
11.61 |
6 |
673 |
买入 |
09:32:43 |
11.61 |
4 |
677 |
买入 |
09:33:04 |
11.63 |
9 |
686 |
买入 |
09:33:07 |
11.63 |
1 |
687 |
买入 |
09:33:10 |
11.62 |
3 |
690 |
卖出 |
09:33:13 |
11.63 |
14 |
704 |
买入 |
09:33:22 |
11.63 |
2 |
706 |
买入 |
09:33:25 |
11.62 |
1 |
707 |
卖出 |
09:33:34 |
11.6 |
138 |
845 |
卖出 |
09:34:10 |
11.6 |
23 |
868 |
卖出 |
09:34:13 |
11.6 |
21 |
889 |
卖出 |
09:34:37 |
11.6 |
2 |
891 |
卖出 |
09:34:43 |
11.6 |
3 |
894 |
买入 |
09:34:58 |
11.6 |
3 |
897 |
卖出 |
09:35:01 |
11.6 |
2 |
899 |
卖出 |
09:35:07 |
11.6 |
1 |
900 |
卖出 |
09:35:10 |
11.6 |
13 |
913 |
卖出 |
09:35:13 |
11.6 |
14 |
927 |
卖出 |
09:35:16 |
11.59 |
41 |
968 |
卖出 |
09:35:19 |
11.57 |
18 |
986 |
卖出 |
09:35:22 |
11.58 |
20 |
1006 |
买入 |
09:35:25 |
11.58 |
20 |
1026 |
买入 |
09:35:31 |
11.58 |
1 |
1027 |
买入 |
09:35:34 |
11.57 |
1 |
1028 |
卖出 |
09:35:37 |
11.57 |
9 |
1037 |
卖出 |
09:35:40 |
11.57 |
16 |
1053 |
卖出 |
09:35:43 |
11.56 |
30 |
1083 |
卖出 |
09:35:46 |
11.56 |
48 |
1131 |
卖出 |
09:35:49 |
11.56 |
1 |
1132 |
卖出 |
09:35:52 |
11.57 |
22 |
1154 |
买入 |
09:35:55 |
11.55 |
121 |
1275 |
卖出 |
09:35:58 |
11.57 |
2 |
1277 |
买入 |
09:36:01 |
11.57 |
41 |
1318 |
卖出 |
09:36:28 |
11.58 |
1 |
1319 |
买入 |
09:36:34 |
11.58 |
4 |
1323 |
买入 |
09:36:43 |
11.61 |
2 |
1325 |
买入 |
09:37:01 |
11.6 |
1 |
1326 |
卖出 |
09:37:04 |
11.6 |
11 |
1337 |
买入 |
09:37:19 |
11.58 |
16 |
1353 |
卖出 |
09:37:31 |
11.6 |
7 |
1360 |
买入 |
09:37:34 |
11.61 |
1 |
1361 |
买入 |
09:37:46 |
11.62 |
2 |
1363 |
买入 |
09:37:49 |
11.63 |
2 |
1365 |
买入 |
09:38:01 |
11.64 |
2 |
1367 |
买入 |
09:38:04 |
11.63 |
1 |
1368 |
卖出 |
09:38:22 |
11.65 |
5 |
1373 |
买入 |
09:38:25 |
11.66 |
1 |
1374 |
买入 |
09:38:31 |
11.67 |
2 |
1376 |
买入 |
09:38:43 |
11.67 |
1 |
1377 |
买入 |
09:39:04 |
11.6 |
870 |
2247 |
卖出 |
09:39:07 |
11.6 |
49 |
2296 |
买入 |
09:39:16 |
11.63 |
1 |
2297 |
买入 |
09:39:52 |
11.65 |
3 |
2300 |
买入 |
09:40:25 |
11.66 |
1 |
2301 |
买入 |
09:40:28 |
11.65 |
1 |
2302 |
卖出 |
09:41:10 |
11.68 |
13 |
2315 |
买入 |
09:41:49 |
11.66 |
1 |
2316 |
买入 |
09:42:16 |
11.66 |
1 |
2317 |
卖出 |
09:42:19 |
11.66 |
5 |
2322 |
卖出 |
09:42:22 |
11.66 |
17 |
2339 |
卖出 |
09:42:25 |
11.66 |
2 |
2341 |
卖出 |
09:43:34 |
11.66 |
2 |
2343 |
卖出 |
09:43:43 |
11.66 |
1 |
2344 |
卖出 |
09:43:58 |
11.66 |
1 |
2345 |
卖出 |
09:44:04 |
11.68 |
1 |
2346 |
买入 |
09:44:07 |
11.66 |
3 |
2349 |
卖出 |
09:44:19 |
11.67 |
1 |
2350 |
买入 |
09:44:34 |
11.66 |
24 |
2374 |
卖出 |
09:44:37 |
11.67 |
49 |
2423 |
买入 |
09:45:10 |
11.65 |
3 |
2426 |
卖出 |
09:45:13 |
11.65 |
29 |
2455 |
卖出 |
09:45:16 |
11.65 |
2 |
2457 |
卖出 |
09:45:19 |
11.66 |
2 |
2459 |
买入 |
09:45:31 |
11.65 |
1 |
2460 |
卖出 |
09:45:37 |
11.65 |
37 |
2497 |
卖出 |
09:46:19 |
11.66 |
4 |
2501 |
买入 |
09:46:37 |
11.65 |
1 |
2502 |
卖出 |
09:46:58 |
11.65 |
1 |
2503 |
卖出 |
09:47:19 |
11.66 |
8 |
2511 |
买入 |
09:47:25 |
11.66 |
2 |
2513 |
买入 |
09:48:16 |
11.69 |
3 |
2516 |
买入 |
09:48:19 |
11.69 |
2 |
2518 |
卖出 |
09:48:40 |
11.69 |
11 |
2529 |
买入 |
09:48:43 |
11.69 |
9 |
2538 |
卖出 |
09:48:58 |
11.69 |
6 |
2544 |
买入 |
09:49:01 |
11.69 |
1 |
2545 |
卖出 |
09:49:04 |
11.69 |
2 |
2547 |
卖出 |
09:49:34 |
11.69 |
1 |
2548 |
卖出 |
09:49:37 |
11.69 |
1 |
2549 |
卖出 |
09:49:40 |
11.69 |
1 |
2550 |
卖出 |
09:49:49 |
11.69 |
7 |
2557 |
卖出 |
09:50:01 |
11.69 |
17 |
2574 |
卖出 |
09:50:19 |
11.69 |
1 |
2575 |
卖出 |
09:50:52 |
11.69 |
10 |
2585 |
买入 |
09:50:55 |
11.69 |
2 |
2587 |
买入 |
09:50:58 |
11.68 |
6 |
2593 |
卖出 |
09:51:07 |
11.69 |
8 |
2601 |
买入 |
09:51:10 |
11.69 |
2 |
2603 |
卖出 |
09:51:31 |
11.69 |
16 |
2619 |
卖出 |
09:51:49 |
11.7 |
10 |
2629 |
买入 |
09:52:04 |
11.71 |
10 |
2639 |
买入 |
09:52:10 |
11.7 |
7 |
2646 |
卖出 |
09:52:19 |
11.71 |
7 |
2653 |
买入 |
09:52:25 |
11.71 |
25 |
2678 |
买入 |
09:52:28 |
11.7 |
7 |
2685 |
卖出 |
09:53:16 |
11.73 |
3 |
2688 |
买入 |
09:53:25 |
11.73 |
13 |
2701 |
卖出 |
09:53:40 |
11.73 |
1 |
2702 |
卖出 |
09:53:52 |
11.74 |
1 |
2703 |
买入 |
09:53:58 |
11.75 |
10 |
2713 |
买入 |
09:54:10 |
11.75 |
1 |
2714 |
卖出 |
09:55:22 |
11.76 |
2 |
2716 |
卖出 |
09:55:55 |
11.76 |
2 |
2718 |
卖出 |
09:56:04 |
11.76 |
1 |
2719 |
卖出 |
09:56:13 |
11.76 |
3 |
2722 |
卖出 |
09:56:16 |
11.76 |
10 |
2732 |
卖出 |
09:56:22 |
11.76 |
4 |
2736 |
卖出 |
09:56:34 |
11.76 |
1 |
2737 |
卖出 |
09:56:52 |
11.76 |
2 |
2739 |
卖出 |
09:57:37 |
11.76 |
1 |
2740 |
卖出 |
09:57:52 |
11.75 |
7 |
2747 |
卖出 |
09:57:58 |
11.73 |
32 |
2779 |
卖出 |
09:58:10 |
11.76 |
20 |
2799 |
买入 |
09:58:31 |
11.74 |
1 |
2800 |
卖出 |
09:58:55 |
11.74 |
20 |
2820 |
买入 |
09:59:19 |
11.73 |
2 |
2822 |
卖出 |
09:59:40 |
11.73 |
9 |
2831 |
卖出 |
09:59:58 |
11.73 |
14 |
2845 |
卖出 |
10:00:04 |
11.72 |
7 |
2852 |
卖出 |
10:00:25 |
11.73 |
1 |
2853 |
买入 |
10:00:52 |
11.73 |
1 |
2854 |
买入 |
10:00:58 |
11.73 |
3 |
2857 |
买入 |
10:01:10 |
11.73 |
10 |
2867 |
买入 |
10:01:13 |
11.73 |
8 |
2875 |
买入 |
10:01:16 |
11.73 |
1 |
2876 |
买入 |
10:01:22 |
11.73 |
9 |
2885 |
买入 |
10:01:58 |
11.74 |
52 |
2937 |
买入 |
10:02:01 |
11.74 |
29 |
2966 |
买入 |
10:02:43 |
11.76 |
1 |
2967 |
买入 |
10:03:01 |
11.76 |
20 |
2987 |
买入 |
10:03:16 |
11.76 |
4 |
2991 |
卖出 |
10:03:19 |
11.76 |
16 |
3007 |
卖出 |
10:03:25 |
11.76 |
14 |
3021 |
卖出 |
10:03:28 |
11.77 |
45 |
3066 |
买入 |
10:03:31 |
11.77 |
1 |
3067 |
买入 |
10:03:40 |
11.77 |
1 |
3068 |
买入 |
10:03:49 |
11.77 |
1 |
3069 |
买入 |
10:04:07 |
11.77 |
1 |
3070 |
买入 |
10:04:10 |
11.77 |
1 |
3071 |
买入 |
10:04:16 |
11.77 |
1 |
3072 |
买入 |
10:04:22 |
11.76 |
50 |
3122 |
卖出 |
10:04:31 |
11.76 |
12 |
3134 |
卖出 |
10:04:37 |
11.76 |
19 |
3153 |
卖出 |
10:04:40 |
11.76 |
6 |
3159 |
卖出 |
10:04:49 |
11.76 |
1 |
3160 |
买入 |
10:05:04 |
11.76 |
8 |
3168 |
买入 |
10:05:25 |
11.76 |
1 |
3169 |
买入 |
10:05:28 |
11.75 |
1 |
3170 |
卖出 |
10:05:34 |
11.75 |
4 |
3174 |
卖出 |
10:05:37 |
11.74 |
21 |
3195 |
卖出 |
10:05:49 |
11.74 |
1 |
3196 |
买入 |
10:05:52 |
11.74 |
7 |
3203 |
买入 |
10:05:55 |
11.74 |
1 |
3204 |
买入 |
10:06:10 |
11.74 |
11 |
3215 |
买入 |
10:06:28 |
11.76 |
1 |
3216 |
买入 |
10:06:55 |
11.76 |
10 |
3226 |
买入 |
10:07:10 |
11.76 |
4 |
3230 |
买入 |
10:07:13 |
11.76 |
5 |
3235 |
买入 |
10:07:16 |
11.76 |
7 |
3242 |
买入 |
10:07:19 |
11.76 |
3 |
3245 |
买入 |
10:07:22 |
11.76 |
1 |
3246 |
卖出 |
10:07:46 |
11.75 |
1 |
3247 |
卖出 |
10:07:49 |
11.75 |
1 |
3248 |
卖出 |
10:08:07 |
11.75 |
2 |
3250 |
卖出 |
10:08:13 |
11.76 |
19 |
3269 |
买入 |
10:08:28 |
11.77 |
27 |
3296 |
买入 |
10:08:31 |
11.77 |
3 |
3299 |
买入 |
10:08:43 |
11.78 |
22 |
3321 |
买入 |
10:08:46 |
11.78 |
53 |
3374 |
买入 |
10:08:49 |
11.79 |
45 |
3419 |
买入 |
10:08:52 |
11.79 |
11 |
3430 |
买入 |
10:09:10 |
11.79 |
29 |
3459 |
买入 |
10:09:16 |
11.79 |
1 |
3460 |
卖出 |
10:09:25 |
11.8 |
1 |
3461 |
买入 |
10:09:28 |
11.8 |
1 |
3462 |
买入 |
10:09:31 |
11.8 |
4 |
3466 |
买入 |
10:09:37 |
11.79 |
57 |
3523 |
卖出 |
10:09:40 |
11.78 |
4 |
3527 |
卖出 |
10:09:43 |
11.77 |
1 |
3528 |
卖出 |
10:09:46 |
11.79 |
10 |
3538 |
买入 |
10:09:49 |
11.77 |
14 |
3552 |
卖出 |
10:10:04 |
11.76 |
27 |
3579 |
卖出 |
10:10:07 |
11.76 |
10 |
3589 |
卖出 |
10:10:10 |
11.76 |
1 |
3590 |
卖出 |
10:10:16 |
11.76 |
30 |
3620 |
卖出 |
10:10:40 |
11.76 |
10 |
3630 |
卖出 |
10:10:52 |
11.78 |
1 |
3631 |
买入 |
10:11:01 |
11.76 |
76 |
3707 |
卖出 |
10:11:04 |
11.76 |
1 |
3708 |
买入 |
10:11:10 |
11.76 |
28 |
3736 |
买入 |
10:11:28 |
11.74 |
15 |
3751 |
卖出 |
10:11:46 |
11.74 |
1 |
3752 |
卖出 |
10:11:49 |
11.74 |
1 |
3753 |
卖出 |
10:11:52 |
11.74 |
1 |
3754 |
卖出 |
10:12:58 |
11.73 |
12 |
3766 |
卖出 |
10:13:10 |
11.72 |
3 |
3769 |
卖出 |
10:13:19 |
11.73 |
1 |
3770 |
买入 |
10:13:22 |
11.72 |
1 |
3771 |
卖出 |
10:14:07 |
11.72 |
1 |
3772 |
卖出 |
10:14:16 |
11.72 |
1 |
3773 |
卖出 |
10:14:40 |
11.7 |
48 |
3821 |
卖出 |
10:15:07 |
11.71 |
1 |
3822 |
卖出 |
10:15:16 |
11.74 |
1 |
3823 |
买入 |
10:15:25 |
11.74 |
1 |
3824 |
买入 |
10:15:34 |
11.73 |
1 |
3825 |
卖出 |
10:15:37 |
11.71 |
2 |
3827 |
卖出 |
10:15:40 |
11.74 |
23 |
3850 |
买入 |
10:16:01 |
11.72 |
5 |
3855 |
卖出 |
10:16:13 |
11.74 |
15 |
3870 |
买入 |
10:16:16 |
11.74 |
8 |
3878 |
买入 |
10:17:07 |
11.74 |
1 |
3879 |
卖出 |
10:17:10 |
11.74 |
1 |
3880 |
卖出 |
10:17:16 |
11.74 |
6 |
3886 |
卖出 |
10:17:46 |
11.75 |
36 |
3922 |
买入 |
10:17:49 |
11.77 |
1 |
3923 |
买入 |
10:17:52 |
11.77 |
1 |
3924 |
买入 |
10:19:13 |
11.77 |
94 |
4018 |
买入 |
10:20:07 |
11.78 |
10 |
4028 |
买入 |
10:20:10 |
11.77 |
2 |
4030 |
卖出 |
10:21:16 |
11.77 |
1 |
4031 |
卖出 |
10:21:25 |
11.78 |
1 |
4032 |
买入 |
10:22:10 |
11.77 |
1 |
4033 |
卖出 |
10:22:13 |
11.77 |
5 |
4038 |
卖出 |
10:22:58 |
11.78 |
1 |
4039 |
买入 |
10:23:01 |
11.77 |
6 |
4045 |
卖出 |
10:23:07 |
11.78 |
37 |
4082 |
买入 |
10:23:13 |
11.78 |
2 |
4084 |
买入 |
10:23:40 |
11.78 |
6 |
4090 |
买入 |
10:24:10 |
11.77 |
1 |
4091 |
卖出 |