大千生态[603955]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.85 |
2 |
2 |
集合竞价 |
| 09:19:58 |
11.82 |
2 |
2 |
集合竞价 |
| 09:20:10 |
11.82 |
2 |
2 |
集合竞价 |
| 09:20:49 |
11.8 |
2 |
2 |
集合竞价 |
| 09:22:35 |
11.8 |
67 |
67 |
集合竞价 |
| 09:22:44 |
11.8 |
67 |
67 |
集合竞价 |
| 09:23:17 |
11.8 |
67 |
67 |
集合竞价 |
| 09:24:11 |
11.8 |
71 |
71 |
集合竞价 |
| 09:24:29 |
11.8 |
71 |
71 |
集合竞价 |
| 09:24:41 |
11.8 |
71 |
71 |
集合竞价 |
| 09:24:56 |
11.79 |
71 |
71 |
集合竞价 |
| 09:24:59 |
11.79 |
71 |
71 |
集合竞价 |
| 09:25:04 |
11.79 |
71 |
142 |
买入 |
| 09:30:02 |
11.79 |
7 |
149 |
买入 |
| 09:30:08 |
11.71 |
35 |
184 |
卖出 |
| 09:30:11 |
11.71 |
19 |
203 |
卖出 |
| 09:30:14 |
11.77 |
13 |
216 |
买入 |
| 09:30:17 |
11.7 |
14 |
230 |
卖出 |
| 09:30:20 |
11.69 |
1 |
231 |
卖出 |
| 09:30:26 |
11.7 |
49 |
280 |
买入 |
| 09:30:29 |
11.7 |
11 |
291 |
卖出 |
| 09:30:32 |
11.77 |
51 |
342 |
买入 |
| 09:30:35 |
11.77 |
26 |
368 |
卖出 |
| 09:30:41 |
11.7 |
2 |
370 |
买入 |
| 09:30:44 |
11.63 |
10 |
380 |
卖出 |
| 09:30:47 |
11.63 |
4 |
384 |
卖出 |
| 09:30:50 |
11.63 |
16 |
400 |
卖出 |
| 09:30:53 |
11.63 |
42 |
442 |
卖出 |
| 09:30:56 |
11.64 |
1 |
443 |
卖出 |
| 09:31:02 |
11.64 |
2 |
445 |
卖出 |
| 09:31:05 |
11.64 |
2 |
447 |
买入 |
| 09:31:20 |
11.65 |
7 |
454 |
买入 |
| 09:31:23 |
11.63 |
139 |
593 |
卖出 |
| 09:31:26 |
11.63 |
13 |
606 |
买入 |
| 09:31:32 |
11.6 |
81 |
687 |
卖出 |
| 09:31:35 |
11.6 |
19 |
706 |
卖出 |
| 09:31:56 |
11.56 |
19 |
725 |
买入 |
| 09:31:59 |
11.56 |
5 |
730 |
买入 |
| 09:32:02 |
11.57 |
18 |
748 |
买入 |
| 09:32:05 |
11.58 |
1 |
749 |
买入 |
| 09:32:11 |
11.59 |
5 |
754 |
买入 |
| 09:32:17 |
11.58 |
3 |
757 |
卖出 |
| 09:32:23 |
11.58 |
47 |
804 |
卖出 |
| 09:32:26 |
11.59 |
50 |
854 |
买入 |
| 09:32:29 |
11.59 |
25 |
879 |
买入 |
| 09:32:32 |
11.59 |
3 |
882 |
买入 |
| 09:32:35 |
11.6 |
33 |
915 |
买入 |
| 09:32:38 |
11.59 |
4 |
919 |
卖出 |
| 09:32:44 |
11.6 |
1 |
920 |
买入 |
| 09:32:47 |
11.6 |
20 |
940 |
卖出 |
| 09:32:50 |
11.6 |
34 |
974 |
买入 |
| 09:32:53 |
11.59 |
1 |
975 |
卖出 |
| 09:32:56 |
11.59 |
1 |
976 |
卖出 |
| 09:33:02 |
11.6 |
174 |
1150 |
买入 |
| 09:33:05 |
11.59 |
46 |
1196 |
卖出 |
| 09:33:08 |
11.59 |
18 |
1214 |
卖出 |
| 09:33:11 |
11.58 |
6 |
1220 |
卖出 |
| 09:33:14 |
11.58 |
2 |
1222 |
卖出 |
| 09:33:20 |
11.55 |
3 |
1225 |
卖出 |
| 09:33:23 |
11.55 |
11 |
1236 |
卖出 |
| 09:33:26 |
11.55 |
19 |
1255 |
卖出 |
| 09:33:29 |
11.56 |
3 |
1258 |
买入 |
| 09:33:32 |
11.56 |
2 |
1260 |
卖出 |
| 09:33:35 |
11.56 |
2 |
1262 |
买入 |
| 09:33:38 |
11.6 |
31 |
1293 |
买入 |
| 09:33:41 |
11.6 |
4 |
1297 |
卖出 |
| 09:33:44 |
11.6 |
1 |
1298 |
卖出 |
| 09:33:47 |
11.61 |
1 |
1299 |
卖出 |
| 09:33:59 |
11.65 |
2 |
1301 |
买入 |
| 09:34:02 |
11.6 |
5 |
1306 |
卖出 |
| 09:34:05 |
11.61 |
3 |
1309 |
买入 |
| 09:34:08 |
11.65 |
6 |
1315 |
买入 |
| 09:34:11 |
11.61 |
4 |
1319 |
卖出 |
| 09:34:14 |
11.66 |
7 |
1326 |
买入 |
| 09:34:20 |
11.6 |
1 |
1327 |
卖出 |
| 09:34:23 |
11.61 |
7 |
1334 |
买入 |
| 09:34:26 |
11.61 |
4 |
1338 |
买入 |
| 09:34:41 |
11.64 |
4 |
1342 |
卖出 |
| 09:34:50 |
11.66 |
14 |
1356 |
买入 |
| 09:34:53 |
11.64 |
1 |
1357 |
卖出 |
| 09:34:56 |
11.73 |
83 |
1440 |
买入 |
| 09:35:05 |
11.64 |
22 |
1462 |
卖出 |
| 09:35:08 |
11.64 |
38 |
1500 |
买入 |
| 09:35:11 |
11.75 |
8 |
1508 |
买入 |
| 09:35:14 |
11.68 |
8 |
1516 |
卖出 |
| 09:35:23 |
11.66 |
2 |
1518 |
卖出 |
| 09:35:26 |
11.65 |
26 |
1544 |
卖出 |
| 09:35:29 |
11.66 |
36 |
1580 |
买入 |
| 09:35:35 |
11.66 |
4 |
1584 |
买入 |
| 09:35:38 |
11.66 |
2 |
1586 |
卖出 |
| 09:35:41 |
11.69 |
9 |
1595 |
买入 |
| 09:35:50 |
11.66 |
13 |
1608 |
卖出 |
| 09:35:56 |
11.65 |
2 |
1610 |
卖出 |
| 09:35:59 |
11.63 |
30 |
1640 |
卖出 |
| 09:36:05 |
11.61 |
57 |
1697 |
卖出 |
| 09:36:08 |
11.6 |
2 |
1699 |
卖出 |
| 09:36:11 |
11.61 |
4 |
1703 |
买入 |
| 09:36:17 |
11.61 |
5 |
1708 |
买入 |
| 09:36:20 |
11.6 |
8 |
1716 |
卖出 |
| 09:36:26 |
11.61 |
2 |
1718 |
卖出 |
| 09:36:29 |
11.61 |
2 |
1720 |
买入 |
| 09:36:35 |
11.61 |
1 |
1721 |
买入 |
| 09:36:38 |
11.6 |
1 |
1722 |
卖出 |
| 09:36:50 |
11.6 |
9 |
1731 |
卖出 |
| 09:36:59 |
11.6 |
1 |
1732 |
卖出 |
| 09:37:02 |
11.61 |
1 |
1733 |
买入 |
| 09:37:14 |
11.61 |
3 |
1736 |
买入 |
| 09:37:17 |
11.61 |
1 |
1737 |
买入 |
| 09:37:20 |
11.6 |
15 |
1752 |
卖出 |
| 09:37:29 |
11.56 |
285 |
2037 |
卖出 |
| 09:37:41 |
11.56 |
6 |
2043 |
卖出 |
| 09:37:44 |
11.57 |
1 |
2044 |
买入 |
| 09:38:05 |
11.6 |
34 |
2078 |
买入 |
| 09:38:11 |
11.63 |
4 |
2082 |
买入 |
| 09:38:14 |
11.61 |
7 |
2089 |
卖出 |
| 09:38:17 |
11.63 |
10 |
2099 |
买入 |
| 09:38:20 |
11.63 |
14 |
2113 |
买入 |
| 09:38:23 |
11.63 |
18 |
2131 |
买入 |
| 09:38:29 |
11.59 |
14 |
2145 |
卖出 |
| 09:38:38 |
11.59 |
3 |
2148 |
买入 |
| 09:38:41 |
11.59 |
6 |
2154 |
买入 |
| 09:38:44 |
11.59 |
2 |
2156 |
买入 |
| 09:38:53 |
11.57 |
2 |
2158 |
卖出 |
| 09:39:05 |
11.59 |
25 |
2183 |
买入 |
| 09:39:14 |
11.56 |
18 |
2201 |
卖出 |
| 09:39:20 |
11.56 |
1 |
2202 |
卖出 |
| 09:39:23 |
11.56 |
1 |
2203 |
卖出 |
| 09:39:29 |
11.58 |
1 |
2204 |
买入 |
| 09:39:32 |
11.59 |
9 |
2213 |
卖出 |
| 09:39:35 |
11.58 |
1 |
2214 |
卖出 |
| 09:39:44 |
11.59 |
5 |
2219 |
买入 |
| 09:39:50 |
11.58 |
4 |
2223 |
卖出 |
| 09:39:53 |
11.58 |
1 |
2224 |
卖出 |
| 09:39:56 |
11.58 |
5 |
2229 |
卖出 |
| 09:39:59 |
11.58 |
1 |
2230 |
卖出 |
| 09:40:02 |
11.59 |
5 |
2235 |
卖出 |
| 09:40:05 |
11.58 |
8 |
2243 |
买入 |
| 09:40:08 |
11.57 |
1 |
2244 |
卖出 |
| 09:40:11 |
11.58 |
2 |
2246 |
买入 |
| 09:40:14 |
11.58 |
26 |
2272 |
买入 |
| 09:40:44 |
11.57 |
147 |
2419 |
卖出 |
| 09:40:47 |
11.57 |
6 |
2425 |
买入 |
| 09:41:02 |
11.57 |
18 |
2443 |
买入 |
| 09:41:08 |
11.57 |
17 |
2460 |
买入 |
| 09:41:11 |
11.56 |
62 |
2522 |
卖出 |
| 09:41:14 |
11.55 |
10 |
2532 |
卖出 |
| 09:41:20 |
11.55 |
2 |
2534 |
卖出 |
| 09:41:23 |
11.56 |
19 |
2553 |
买入 |
| 09:41:26 |
11.55 |
25 |
2578 |
卖出 |
| 09:41:29 |
11.55 |
1 |
2579 |
卖出 |
| 09:41:35 |
11.56 |
3 |
2582 |
买入 |
| 09:41:38 |
11.56 |
4 |
2586 |
卖出 |
| 09:42:02 |
11.56 |
1 |
2587 |
卖出 |
| 09:42:05 |
11.56 |
4 |
2591 |
卖出 |
| 09:42:08 |
11.56 |
10 |
2601 |
卖出 |
| 09:42:11 |
11.55 |
8 |
2609 |
卖出 |
| 09:42:14 |
11.55 |
24 |
2633 |
卖出 |
| 09:42:23 |
11.54 |
4 |
2637 |
卖出 |
| 09:42:26 |
11.55 |
6 |
2643 |
买入 |
| 09:42:29 |
11.51 |
91 |
2734 |
卖出 |
| 09:42:38 |
11.51 |
36 |
2770 |
卖出 |
| 09:42:59 |
11.51 |
1 |
2771 |
卖出 |
| 09:43:02 |
11.5 |
82 |
2853 |
卖出 |
| 09:43:05 |
11.5 |
59 |
2912 |
买入 |
| 09:43:11 |
11.52 |
15 |
2927 |
买入 |
| 09:43:17 |
11.51 |
5 |
2932 |
卖出 |
| 09:43:26 |
11.52 |
5 |
2937 |
买入 |
| 09:43:29 |
11.51 |
21 |
2958 |
卖出 |
| 09:43:53 |
11.51 |
5 |
2963 |
买入 |
| 09:44:02 |
11.52 |
6 |
2969 |
买入 |
| 09:44:08 |
11.54 |
1 |
2970 |
买入 |
| 09:44:11 |
11.53 |
2 |
2972 |
卖出 |
| 09:44:23 |
11.54 |
8 |
2980 |
买入 |
| 09:44:32 |
11.54 |
10 |
2990 |
买入 |
| 09:44:35 |
11.54 |
18 |
3008 |
买入 |
| 09:44:41 |
11.54 |
1 |
3009 |
买入 |
| 09:44:44 |
11.54 |
2 |
3011 |
买入 |
| 09:44:50 |
11.55 |
11 |
3022 |
买入 |
| 09:44:56 |
11.57 |
11 |
3033 |
买入 |
| 09:44:59 |
11.57 |
3 |
3036 |
买入 |
| 09:45:02 |
11.56 |
19 |
3055 |
卖出 |
| 09:45:05 |
11.55 |
1 |
3056 |
卖出 |
| 09:45:11 |
11.54 |
1 |
3057 |
卖出 |
| 09:45:17 |
11.54 |
12 |
3069 |
卖出 |
| 09:45:20 |
11.54 |
1 |
3070 |
卖出 |
| 09:45:23 |
11.56 |
1 |
3071 |
买入 |
| 09:45:26 |
11.56 |
10 |
3081 |
买入 |
| 09:45:29 |
11.56 |
15 |
3096 |
卖出 |
| 09:45:38 |
11.54 |
28 |
3124 |
卖出 |
| 09:45:41 |
11.54 |
1 |
3125 |
卖出 |
| 09:46:08 |
11.57 |
5 |
3130 |
买入 |
| 09:46:26 |
11.55 |
50 |
3180 |
卖出 |
| 09:46:35 |
11.56 |
178 |
3358 |
卖出 |
| 09:46:38 |
11.56 |
4 |
3362 |
卖出 |
| 09:47:17 |
11.62 |
11 |
3373 |
买入 |
| 09:47:23 |
11.63 |
1 |
3374 |
买入 |
| 09:47:26 |
11.64 |
14 |
3388 |
卖出 |
| 09:47:29 |
11.64 |
12 |
3400 |
卖出 |
| 09:47:32 |
11.64 |
2 |
3402 |
卖出 |
| 09:47:53 |
11.64 |
3 |
3405 |
买入 |
| 09:48:08 |
11.64 |
1 |
3406 |
卖出 |
| 09:48:11 |
11.62 |
19 |
3425 |
卖出 |
| 09:48:20 |
11.62 |
3 |
3428 |
买入 |
| 09:48:23 |
11.56 |
2 |
3430 |
卖出 |
| 09:48:29 |
11.57 |
3 |
3433 |
买入 |
| 09:48:35 |
11.57 |
4 |
3437 |
卖出 |
| 09:49:02 |
11.6 |
17 |
3454 |
买入 |
| 09:49:23 |
11.59 |
1 |
3455 |
买入 |
| 09:50:05 |
11.59 |
4 |
3459 |
卖出 |
| 09:50:23 |
11.61 |
2 |
3461 |
买入 |
| 09:50:26 |
11.6 |
19 |
3480 |
卖出 |
| 09:50:29 |
11.6 |
1 |
3481 |
买入 |
| 09:50:32 |
11.61 |
7 |
3488 |
买入 |
| 09:50:35 |
11.62 |
7 |
3495 |
买入 |
| 09:50:38 |
11.6 |
9 |
3504 |
卖出 |
| 09:50:44 |
11.61 |
1 |
3505 |
卖出 |
| 09:50:59 |
11.62 |
40 |
3545 |
买入 |
| 09:51:05 |
11.63 |
19 |
3564 |
卖出 |
| 09:51:11 |
11.63 |
1 |
3565 |
买入 |
| 09:51:35 |
11.64 |
6 |
3571 |
买入 |
| 09:51:38 |
11.64 |
1 |
3572 |
卖出 |
| 09:51:41 |
11.64 |
2 |
3574 |
卖出 |
| 09:51:44 |
11.64 |
1 |
3575 |
卖出 |
| 09:51:47 |
11.64 |
1 |
3576 |
卖出 |
| 09:51:50 |
11.63 |
1 |
3577 |
卖出 |
| 09:51:56 |
11.64 |
1 |
3578 |
买入 |
| 09:52:08 |
11.69 |
16 |
3594 |
买入 |
| 09:52:17 |
11.7 |
9 |
3603 |
买入 |
| 09:52:20 |
11.67 |
1 |
3604 |
卖出 |
| 09:52:32 |
11.69 |
2 |
3606 |
买入 |
| 09:52:38 |
11.69 |
2 |
3608 |
卖出 |
| 09:52:41 |
11.69 |
1 |
3609 |
卖出 |
| 09:52:47 |
11.7 |
40 |
3649 |
买入 |
| 09:52:50 |
11.7 |
1 |
3650 |
卖出 |
| 09:53:08 |
11.7 |
1 |
3651 |
卖出 |
| 09:53:11 |
11.71 |
1 |
3652 |
卖出 |
| 09:53:14 |
11.71 |
2 |
3654 |
卖出 |
| 09:53:20 |
11.72 |
1 |
3655 |
买入 |
| 09:53:23 |
11.71 |
2 |
3657 |
卖出 |
| 09:53:26 |
11.72 |
4 |
3661 |
卖出 |
| 09:53:29 |
11.72 |
3 |
3664 |
买入 |
| 09:53:32 |
11.72 |
4 |
3668 |
买入 |
| 09:53:38 |
11.72 |
1 |
3669 |
买入 |
| 09:53:47 |
11.71 |
1 |
3670 |
卖出 |
| 09:54:11 |
11.71 |
13 |
3683 |
买入 |
| 09:54:17 |
11.72 |
1 |
3684 |
卖出 |
| 09:54:20 |
11.73 |
5 |
3689 |
买入 |
| 09:54:56 |
11.72 |
1 |
3690 |
买入 |
| 09:55:05 |
11.72 |
2 |
3692 |
买入 |
| 09:55:08 |
11.72 |
5 |
3697 |
买入 |
| 09:55:17 |
11.72 |
4 |
3701 |
买入 |
| 09:55:23 |
11.72 |
12 |
3713 |
买入 |
| 09:55:35 |
11.72 |
7 |
3720 |
买入 |
| 09:55:56 |
11.72 |
17 |
3737 |
买入 |
| 09:56:32 |
11.72 |
7 |
3744 |
卖出 |
| 09:56:50 |
11.73 |
16 |
3760 |
买入 |
| 09:56:53 |
11.75 |
8 |
3768 |
买入 |
| 09:56:56 |
11.75 |
7 |
3775 |
买入 |
| 09:57:05 |
11.75 |
13 |
3788 |
买入 |
| 09:57:08 |
11.75 |
7 |
3795 |
买入 |
| 09:57:11 |
11.75 |
10 |
3805 |
买入 |
| 09:57:29 |
11.75 |
10 |
3815 |
卖出 |
| 09:57:32 |
11.75 |
19 |
3834 |
卖出 |
| 09:57:41 |
11.73 |
1 |
3835 |
卖出 |
| 09:57:44 |
11.73 |
2 |
3837 |
卖出 |
| 09:57:47 |
11.73 |
2 |
3839 |
卖出 |
| 09:57:50 |
11.76 |
34 |
3873 |
买入 |
| 09:58:05 |
11.76 |
5 |
3878 |
买入 |
| 09:58:08 |
11.76 |
8 |
3886 |
卖出 |
| 09:58:11 |
11.8 |
57 |
3943 |
买入 |
| 09:58:14 |
11.82 |
4 |
3947 |
买入 |
| 09:58:29 |
11.79 |
7 |
3954 |
卖出 |
| 09:58:32 |
11.81 |
3 |
3957 |
买入 |
| 09:58:41 |
11.8 |
1 |
3958 |
卖出 |
| 09:58:47 |
11.82 |
3 |
3961 |
买入 |
| 09:58:50 |
11.8 |
4 |
3965 |
卖出 |
| 09:59:02 |
11.82 |
5 |
3970 |
买入 |
| 09:59:08 |
11.82 |
4 |
3974 |
买入 |
| 09:59:11 |
11.8 |
15 |
3989 |
卖出 |
| 09:59:20 |
11.82 |
2 |
3991 |
买入 |
| 09:59:23 |
11.82 |
1 |
3992 |
卖出 |
| 09:59:29 |
11.82 |
2 |
3994 |
买入 |
| 09:59:53 |
11.8 |
3 |
3997 |
卖出 |
| 10:00:05 |
11.8 |
1 |
3998 |
卖出 |
| 10:00:08 |
11.81 |
4 |
4002 |
买入 |
| 10:00:11 |
11.8 |
3 |
4005 |
卖出 |
| 10:00:14 |
11.81 |
1 |
4006 |
买入 |
| 10:00:20 |
11.81 |
2 |
4008 |
卖出 |
| 10:00:26 |
11.8 |
2 |
4010 |
卖出 |
| 10:00:29 |
11.81 |
3 |
4013 |
买入 |
| 10:00:38 |
11.81 |
10 |
4023 |
买入 |
| 10:00:44 |
11.8 |
3 |
4026 |
卖出 |
| 10:00:47 |
11.8 |
3 |
4029 |
卖出 |
| 10:00:53 |
11.81 |
21 |
4050 |
买入 |
| 10:00:56 |
11.8 |
16 |
4066 |
卖出 |
| 10:01:05 |
11.81 |
2 |
4068 |
卖出 |
| 10:01:08 |
11.81 |
3 |
4071 |
买入 |
| 10:01:20 |
11.8 |
20 |
4091 |
卖出 |
| 10:01:23 |
11.8 |
1 |
4092 |
卖出 |
| 10:01:38 |
11.8 |
2 |
4094 |
卖出 |