大千生态[603955]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.15 |
1 |
1 |
集合竞价 |
| 09:15:06 |
15.4 |
1 |
1 |
集合竞价 |
| 09:15:42 |
15.4 |
12 |
12 |
集合竞价 |
| 09:15:54 |
15.4 |
1 |
1 |
集合竞价 |
| 09:16:27 |
15.4 |
12 |
12 |
集合竞价 |
| 09:18:00 |
15.4 |
1 |
1 |
集合竞价 |
| 09:20:00 |
15.4 |
1 |
1 |
集合竞价 |
| 09:20:45 |
15.4 |
77 |
77 |
集合竞价 |
| 09:23:33 |
15.4 |
77 |
77 |
集合竞价 |
| 09:24:09 |
15.4 |
204 |
204 |
集合竞价 |
| 09:24:27 |
15.4 |
209 |
209 |
集合竞价 |
| 09:24:39 |
15.4 |
209 |
209 |
集合竞价 |
| 09:25:00 |
15.4 |
209 |
209 |
集合竞价 |
| 09:25:06 |
15.4 |
209 |
418 |
卖出 |
| 09:30:03 |
15.41 |
5 |
423 |
卖出 |
| 09:30:06 |
15.4 |
203 |
626 |
卖出 |
| 09:30:09 |
15.39 |
9 |
635 |
卖出 |
| 09:30:12 |
15.39 |
21 |
656 |
买入 |
| 09:30:15 |
15.37 |
18 |
674 |
卖出 |
| 09:30:18 |
15.37 |
58 |
732 |
买入 |
| 09:30:21 |
15.37 |
11 |
743 |
卖出 |
| 09:30:24 |
15.37 |
7 |
750 |
卖出 |
| 09:30:27 |
15.36 |
9 |
759 |
卖出 |
| 09:30:30 |
15.38 |
1 |
760 |
买入 |
| 09:30:33 |
15.38 |
18 |
778 |
买入 |
| 09:30:42 |
15.39 |
1 |
779 |
买入 |
| 09:30:51 |
15.39 |
8 |
787 |
卖出 |
| 09:30:54 |
15.39 |
1 |
788 |
卖出 |
| 09:30:57 |
15.4 |
2 |
790 |
买入 |
| 09:31:06 |
15.4 |
9 |
799 |
卖出 |
| 09:31:12 |
15.44 |
5 |
804 |
买入 |
| 09:31:15 |
15.41 |
12 |
816 |
卖出 |
| 09:31:18 |
15.41 |
3 |
819 |
买入 |
| 09:31:24 |
15.41 |
5 |
824 |
卖出 |
| 09:31:27 |
15.41 |
6 |
830 |
卖出 |
| 09:31:30 |
15.41 |
4 |
834 |
买入 |
| 09:31:33 |
15.41 |
2 |
836 |
买入 |
| 09:31:39 |
15.41 |
8 |
844 |
卖出 |
| 09:31:42 |
15.44 |
5 |
849 |
卖出 |
| 09:31:45 |
15.41 |
5 |
854 |
卖出 |
| 09:31:51 |
15.41 |
5 |
859 |
卖出 |
| 09:31:54 |
15.4 |
6 |
865 |
卖出 |
| 09:31:57 |
15.4 |
4 |
869 |
卖出 |
| 09:32:00 |
15.4 |
8 |
877 |
卖出 |
| 09:32:03 |
15.44 |
25 |
902 |
买入 |
| 09:32:09 |
15.39 |
16 |
918 |
卖出 |
| 09:32:12 |
15.41 |
9 |
927 |
买入 |
| 09:32:15 |
15.41 |
10 |
937 |
卖出 |
| 09:32:24 |
15.41 |
2 |
939 |
卖出 |
| 09:32:27 |
15.41 |
2 |
941 |
买入 |
| 09:32:39 |
15.41 |
3 |
944 |
卖出 |
| 09:32:45 |
15.44 |
10 |
954 |
买入 |
| 09:33:00 |
15.41 |
4 |
958 |
卖出 |
| 09:33:03 |
15.41 |
11 |
969 |
卖出 |
| 09:33:06 |
15.41 |
1 |
970 |
卖出 |
| 09:33:09 |
15.44 |
1 |
971 |
买入 |
| 09:33:12 |
15.44 |
1 |
972 |
买入 |
| 09:33:27 |
15.45 |
5 |
977 |
买入 |
| 09:33:33 |
15.47 |
2 |
979 |
卖出 |
| 09:33:36 |
15.48 |
5 |
984 |
买入 |
| 09:33:45 |
15.48 |
24 |
1008 |
买入 |
| 09:34:00 |
15.49 |
2 |
1010 |
买入 |
| 09:34:03 |
15.49 |
6 |
1016 |
买入 |
| 09:34:06 |
15.49 |
11 |
1027 |
卖出 |
| 09:34:09 |
15.49 |
3 |
1030 |
卖出 |
| 09:34:12 |
15.49 |
1 |
1031 |
卖出 |
| 09:34:15 |
15.5 |
3 |
1034 |
买入 |
| 09:34:18 |
15.5 |
2 |
1036 |
买入 |
| 09:34:21 |
15.5 |
5 |
1041 |
卖出 |
| 09:34:24 |
15.5 |
3 |
1044 |
卖出 |
| 09:34:27 |
15.5 |
1 |
1045 |
卖出 |
| 09:34:30 |
15.54 |
1 |
1046 |
买入 |
| 09:34:33 |
15.5 |
1 |
1047 |
卖出 |
| 09:34:48 |
15.51 |
1 |
1048 |
买入 |
| 09:34:51 |
15.53 |
3 |
1051 |
买入 |
| 09:34:54 |
15.54 |
2 |
1053 |
卖出 |
| 09:34:57 |
15.54 |
4 |
1057 |
卖出 |
| 09:35:00 |
15.54 |
64 |
1121 |
卖出 |
| 09:35:03 |
15.53 |
2 |
1123 |
卖出 |
| 09:35:06 |
15.51 |
16 |
1139 |
卖出 |
| 09:35:09 |
15.53 |
23 |
1162 |
买入 |
| 09:35:12 |
15.5 |
8 |
1170 |
卖出 |
| 09:35:15 |
15.5 |
8 |
1178 |
卖出 |
| 09:35:18 |
15.5 |
3 |
1181 |
卖出 |
| 09:35:21 |
15.5 |
38 |
1219 |
卖出 |
| 09:35:27 |
15.5 |
3 |
1222 |
卖出 |
| 09:35:30 |
15.51 |
1 |
1223 |
买入 |
| 09:35:39 |
15.51 |
1 |
1224 |
买入 |
| 09:35:51 |
15.51 |
16 |
1240 |
卖出 |
| 09:35:54 |
15.51 |
12 |
1252 |
卖出 |
| 09:36:09 |
15.53 |
1 |
1253 |
买入 |
| 09:36:15 |
15.51 |
1 |
1254 |
卖出 |
| 09:36:30 |
15.53 |
1 |
1255 |
买入 |
| 09:36:39 |
15.53 |
7 |
1262 |
买入 |
| 09:36:45 |
15.54 |
10 |
1272 |
买入 |
| 09:36:51 |
15.55 |
19 |
1291 |
买入 |
| 09:36:54 |
15.55 |
4 |
1295 |
卖出 |
| 09:36:57 |
15.55 |
2 |
1297 |
卖出 |
| 09:37:00 |
15.55 |
1 |
1298 |
买入 |
| 09:37:12 |
15.55 |
20 |
1318 |
卖出 |
| 09:37:15 |
15.55 |
10 |
1328 |
卖出 |
| 09:37:18 |
15.55 |
16 |
1344 |
卖出 |
| 09:37:21 |
15.55 |
1 |
1345 |
卖出 |
| 09:37:24 |
15.56 |
14 |
1359 |
买入 |
| 09:37:30 |
15.57 |
6 |
1365 |
买入 |
| 09:37:33 |
15.57 |
4 |
1369 |
卖出 |
| 09:37:45 |
15.56 |
5 |
1374 |
卖出 |
| 09:37:51 |
15.56 |
12 |
1386 |
卖出 |
| 09:37:54 |
15.57 |
3 |
1389 |
买入 |
| 09:38:06 |
15.58 |
27 |
1416 |
买入 |
| 09:38:12 |
15.58 |
4 |
1420 |
买入 |
| 09:38:15 |
15.57 |
3 |
1423 |
卖出 |
| 09:38:18 |
15.56 |
1 |
1424 |
卖出 |
| 09:38:21 |
15.58 |
30 |
1454 |
买入 |
| 09:38:36 |
15.57 |
10 |
1464 |
卖出 |
| 09:38:42 |
15.56 |
191 |
1655 |
卖出 |
| 09:38:45 |
15.56 |
1 |
1656 |
卖出 |
| 09:38:48 |
15.55 |
26 |
1682 |
卖出 |
| 09:38:51 |
15.54 |
15 |
1697 |
卖出 |
| 09:39:00 |
15.54 |
2 |
1699 |
买入 |
| 09:39:06 |
15.51 |
2 |
1701 |
卖出 |
| 09:39:09 |
15.51 |
2 |
1703 |
卖出 |
| 09:39:12 |
15.51 |
1 |
1704 |
卖出 |
| 09:39:15 |
15.51 |
9 |
1713 |
卖出 |
| 09:39:18 |
15.5 |
9 |
1722 |
卖出 |
| 09:39:21 |
15.5 |
7 |
1729 |
卖出 |
| 09:39:24 |
15.5 |
8 |
1737 |
卖出 |
| 09:39:27 |
15.5 |
4 |
1741 |
卖出 |
| 09:39:33 |
15.49 |
43 |
1784 |
卖出 |
| 09:39:36 |
15.49 |
24 |
1808 |
卖出 |
| 09:39:42 |
15.5 |
2 |
1810 |
买入 |
| 09:39:57 |
15.49 |
2 |
1812 |
卖出 |
| 09:40:09 |
15.5 |
3 |
1815 |
买入 |
| 09:40:39 |
15.54 |
8 |
1823 |
买入 |
| 09:40:48 |
15.51 |
3 |
1826 |
卖出 |
| 09:40:51 |
15.51 |
5 |
1831 |
卖出 |
| 09:41:03 |
15.49 |
31 |
1862 |
卖出 |
| 09:41:06 |
15.49 |
5 |
1867 |
买入 |
| 09:41:09 |
15.48 |
30 |
1897 |
卖出 |
| 09:41:15 |
15.5 |
25 |
1922 |
买入 |
| 09:41:21 |
15.5 |
57 |
1979 |
买入 |
| 09:41:24 |
15.5 |
2 |
1981 |
卖出 |
| 09:41:27 |
15.5 |
4 |
1985 |
卖出 |
| 09:41:48 |
15.5 |
2 |
1987 |
卖出 |
| 09:41:54 |
15.5 |
18 |
2005 |
卖出 |
| 09:42:03 |
15.48 |
10 |
2015 |
卖出 |
| 09:42:06 |
15.5 |
3 |
2018 |
买入 |
| 09:42:12 |
15.5 |
1 |
2019 |
买入 |
| 09:42:42 |
15.48 |
4 |
2023 |
卖出 |
| 09:43:27 |
15.51 |
5 |
2028 |
买入 |
| 09:43:30 |
15.51 |
1 |
2029 |
买入 |
| 09:43:45 |
15.51 |
2 |
2031 |
卖出 |
| 09:43:48 |
15.51 |
8 |
2039 |
卖出 |
| 09:43:51 |
15.52 |
2 |
2041 |
买入 |
| 09:43:54 |
15.52 |
1 |
2042 |
买入 |
| 09:44:06 |
15.52 |
4 |
2046 |
买入 |
| 09:44:27 |
15.57 |
1 |
2047 |
买入 |
| 09:44:45 |
15.57 |
1 |
2048 |
买入 |
| 09:44:51 |
15.57 |
24 |
2072 |
买入 |
| 09:45:21 |
15.56 |
1 |
2073 |
卖出 |
| 09:45:27 |
15.56 |
5 |
2078 |
买入 |
| 09:45:30 |
15.56 |
5 |
2083 |
买入 |
| 09:45:33 |
15.56 |
3 |
2086 |
买入 |
| 09:45:39 |
15.53 |
7 |
2093 |
卖出 |
| 09:45:42 |
15.53 |
1 |
2094 |
卖出 |
| 09:46:03 |
15.56 |
7 |
2101 |
买入 |
| 09:46:06 |
15.56 |
3 |
2104 |
买入 |
| 09:46:09 |
15.56 |
1 |
2105 |
买入 |
| 09:46:18 |
15.57 |
2 |
2107 |
买入 |
| 09:46:21 |
15.58 |
13 |
2120 |
买入 |
| 09:46:27 |
15.57 |
2 |
2122 |
卖出 |
| 09:46:39 |
15.57 |
1 |
2123 |
买入 |
| 09:46:45 |
15.57 |
7 |
2130 |
买入 |
| 09:46:51 |
15.57 |
5 |
2135 |
买入 |
| 09:47:00 |
15.56 |
4 |
2139 |
卖出 |
| 09:47:12 |
15.57 |
17 |
2156 |
买入 |
| 09:47:42 |
15.57 |
7 |
2163 |
买入 |
| 09:48:03 |
15.55 |
12 |
2175 |
卖出 |
| 09:48:06 |
15.54 |
1 |
2176 |
卖出 |
| 09:48:09 |
15.55 |
5 |
2181 |
买入 |
| 09:48:27 |
15.55 |
2 |
2183 |
买入 |
| 09:48:36 |
15.55 |
6 |
2189 |
买入 |
| 09:48:54 |
15.53 |
15 |
2204 |
卖出 |
| 09:49:06 |
15.51 |
19 |
2223 |
卖出 |
| 09:49:09 |
15.5 |
24 |
2247 |
卖出 |
| 09:49:12 |
15.5 |
5 |
2252 |
买入 |
| 09:49:15 |
15.5 |
1 |
2253 |
买入 |
| 09:49:18 |
15.5 |
1 |
2254 |
买入 |
| 09:49:24 |
15.5 |
9 |
2263 |
买入 |
| 09:49:27 |
15.5 |
1 |
2264 |
买入 |
| 09:49:30 |
15.5 |
1 |
2265 |
买入 |
| 09:49:36 |
15.51 |
13 |
2278 |
买入 |
| 09:49:45 |
15.5 |
4 |
2282 |
卖出 |
| 09:49:48 |
15.5 |
1 |
2283 |
买入 |
| 09:49:51 |
15.5 |
4 |
2287 |
买入 |
| 09:49:54 |
15.5 |
35 |
2322 |
买入 |
| 09:49:57 |
15.5 |
1 |
2323 |
买入 |
| 09:50:00 |
15.5 |
4 |
2327 |
买入 |
| 09:50:06 |
15.5 |
10 |
2337 |
买入 |
| 09:50:21 |
15.49 |
1 |
2338 |
卖出 |
| 09:50:27 |
15.49 |
23 |
2361 |
卖出 |
| 09:50:45 |
15.49 |
1 |
2362 |
卖出 |
| 09:51:06 |
15.5 |
1 |
2363 |
卖出 |
| 09:51:15 |
15.5 |
2 |
2365 |
买入 |
| 09:51:24 |
15.5 |
18 |
2383 |
买入 |
| 09:51:42 |
15.53 |
4 |
2387 |
买入 |
| 09:52:15 |
15.52 |
71 |
2458 |
卖出 |
| 09:52:30 |
15.5 |
3 |
2461 |
卖出 |
| 09:52:33 |
15.49 |
73 |
2534 |
卖出 |
| 09:52:45 |
15.47 |
163 |
2697 |
卖出 |
| 09:52:48 |
15.47 |
27 |
2724 |
买入 |
| 09:53:06 |
15.47 |
2 |
2726 |
卖出 |
| 09:53:12 |
15.47 |
7 |
2733 |
卖出 |
| 09:53:15 |
15.48 |
8 |
2741 |
买入 |
| 09:53:18 |
15.47 |
23 |
2764 |
卖出 |
| 09:53:30 |
15.46 |
6 |
2770 |
卖出 |
| 09:53:39 |
15.46 |
6 |
2776 |
卖出 |
| 09:53:42 |
15.46 |
4 |
2780 |
卖出 |
| 09:53:45 |
15.46 |
14 |
2794 |
卖出 |
| 09:53:48 |
15.46 |
1 |
2795 |
卖出 |
| 09:53:51 |
15.46 |
3 |
2798 |
卖出 |
| 09:53:54 |
15.46 |
27 |
2825 |
卖出 |
| 09:54:09 |
15.45 |
2 |
2827 |
卖出 |
| 09:54:30 |
15.45 |
50 |
2877 |
卖出 |
| 09:54:39 |
15.44 |
20 |
2897 |
卖出 |
| 09:54:42 |
15.44 |
7 |
2904 |
买入 |
| 09:55:00 |
15.42 |
44 |
2948 |
卖出 |
| 09:55:03 |
15.42 |
5 |
2953 |
卖出 |
| 09:55:24 |
15.42 |
18 |
2971 |
卖出 |
| 09:55:30 |
15.42 |
14 |
2985 |
卖出 |
| 09:55:42 |
15.41 |
28 |
3013 |
卖出 |
| 09:55:48 |
15.41 |
6 |
3019 |
买入 |
| 09:55:57 |
15.41 |
6 |
3025 |
买入 |
| 09:56:00 |
15.41 |
19 |
3044 |
买入 |
| 09:56:03 |
15.41 |
8 |
3052 |
买入 |
| 09:56:06 |
15.41 |
35 |
3087 |
买入 |
| 09:56:12 |
15.42 |
24 |
3111 |
买入 |
| 09:56:15 |
15.44 |
36 |
3147 |
买入 |
| 09:56:30 |
15.42 |
6 |
3153 |
卖出 |
| 09:56:36 |
15.42 |
10 |
3163 |
卖出 |
| 09:56:45 |
15.42 |
1 |
3164 |
买入 |
| 09:56:48 |
15.42 |
2 |
3166 |
买入 |
| 09:56:51 |
15.42 |
18 |
3184 |
买入 |
| 09:57:03 |
15.43 |
2 |
3186 |
卖出 |
| 09:57:09 |
15.43 |
2 |
3188 |
买入 |
| 09:57:21 |
15.42 |
50 |
3238 |
卖出 |
| 09:57:24 |
15.43 |
1 |
3239 |
买入 |
| 09:57:33 |
15.43 |
42 |
3281 |
买入 |
| 09:57:36 |
15.43 |
23 |
3304 |
买入 |
| 09:57:39 |
15.44 |
7 |
3311 |
买入 |
| 09:57:42 |
15.44 |
2 |
3313 |
买入 |
| 09:58:03 |
15.44 |
4 |
3317 |
买入 |
| 09:58:06 |
15.45 |
30 |
3347 |
买入 |
| 09:58:30 |
15.46 |
8 |
3355 |
买入 |
| 09:58:33 |
15.46 |
2 |
3357 |
卖出 |
| 09:59:33 |
15.46 |
3 |
3360 |
卖出 |
| 09:59:36 |
15.46 |
3 |
3363 |
卖出 |
| 09:59:39 |
15.46 |
8 |
3371 |
卖出 |
| 09:59:51 |
15.5 |
99 |
3470 |
买入 |
| 10:00:18 |
15.5 |
15 |
3485 |
买入 |
| 10:00:27 |
15.48 |
1 |
3486 |
卖出 |
| 10:00:36 |
15.47 |
32 |
3518 |
卖出 |
| 10:00:54 |
15.46 |
36 |
3554 |
卖出 |
| 10:01:03 |
15.5 |
1 |
3555 |
买入 |
| 10:01:21 |
15.44 |
156 |
3711 |
卖出 |
| 10:02:12 |
15.47 |
1 |
3712 |
买入 |
| 10:02:27 |
15.47 |
14 |
3726 |
卖出 |
| 10:02:54 |
15.47 |
22 |
3748 |
卖出 |
| 10:03:03 |
15.47 |
30 |
3778 |
买入 |
| 10:03:33 |
15.47 |
48 |
3826 |
买入 |
| 10:04:33 |
15.49 |
1 |
3827 |
买入 |
| 10:04:48 |
15.5 |
4 |
3831 |
买入 |
| 10:05:00 |
15.49 |
54 |
3885 |
卖出 |
| 10:05:03 |
15.49 |
2 |
3887 |
买入 |
| 10:05:18 |
15.49 |
4 |
3891 |
卖出 |
| 10:05:39 |
15.48 |
8 |
3899 |
卖出 |
| 10:06:24 |
15.49 |
1 |
3900 |
买入 |
| 10:08:30 |
15.49 |
3 |
3903 |
买入 |
| 10:09:03 |
15.49 |
4 |
3907 |
买入 |
| 10:09:21 |
15.48 |
7 |
3914 |
卖出 |
| 10:09:30 |
15.48 |
1 |
3915 |
卖出 |
| 10:09:36 |
15.48 |
2 |
3917 |
卖出 |
| 10:09:48 |
15.47 |
4 |
3921 |
卖出 |
| 10:10:03 |
15.47 |
13 |
3934 |
买入 |
| 10:10:06 |
15.46 |
19 |
3953 |
卖出 |
| 10:10:12 |
15.45 |
1 |
3954 |
卖出 |
| 10:10:33 |
15.45 |
9 |
3963 |
卖出 |
| 10:10:45 |
15.44 |
2 |
3965 |
卖出 |
| 10:10:48 |
15.45 |
1 |
3966 |
买入 |
| 10:11:00 |
15.45 |
36 |
4002 |
买入 |
| 10:11:15 |
15.45 |
4 |
4006 |
买入 |
| 10:11:18 |
15.44 |
1 |
4007 |
卖出 |
| 10:11:42 |
15.44 |
0 |
4007 |
卖出 |
| 10:12:39 |
15.44 |
30 |
4037 |
卖出 |
| 10:12:42 |
15.44 |
1 |
4038 |
卖出 |
| 10:14:06 |
15.45 |
5 |
4043 |
买入 |
| 10:14:09 |
15.45 |
57 |
4100 |
买入 |
| 10:15:30 |
15.46 |
1 |
4101 |
卖出 |
| 10:15:39 |
15.46 |
1 |
4102 |
卖出 |
| 10:15:45 |
15.46 |
3 |
4105 |
卖出 |