醋化股份[603968]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
17.71 |
4 |
4 |
集合竞价 |
| 09:15:05 |
17.9 |
167 |
167 |
集合竞价 |
| 09:15:08 |
17.78 |
167 |
167 |
集合竞价 |
| 09:15:11 |
17.78 |
168 |
168 |
集合竞价 |
| 09:15:14 |
17.78 |
168 |
168 |
集合竞价 |
| 09:15:20 |
17.78 |
169 |
169 |
集合竞价 |
| 09:15:29 |
17.78 |
169 |
169 |
集合竞价 |
| 09:15:41 |
17.78 |
169 |
169 |
集合竞价 |
| 09:16:05 |
17.78 |
171 |
171 |
集合竞价 |
| 09:16:35 |
17.78 |
171 |
171 |
集合竞价 |
| 09:16:59 |
17.59 |
20 |
20 |
集合竞价 |
| 09:17:08 |
17.58 |
20 |
20 |
集合竞价 |
| 09:17:17 |
17.61 |
21 |
21 |
集合竞价 |
| 09:17:32 |
17.3 |
89 |
89 |
集合竞价 |
| 09:17:56 |
16.19 |
155 |
155 |
集合竞价 |
| 09:17:59 |
16.19 |
163 |
163 |
集合竞价 |
| 09:18:14 |
16.19 |
169 |
169 |
集合竞价 |
| 09:18:17 |
16.19 |
169 |
169 |
集合竞价 |
| 09:18:23 |
16.19 |
169 |
169 |
集合竞价 |
| 09:18:26 |
16.19 |
169 |
169 |
集合竞价 |
| 09:18:29 |
16.19 |
169 |
169 |
集合竞价 |
| 09:18:32 |
16.19 |
169 |
169 |
集合竞价 |
| 09:18:38 |
16.19 |
169 |
169 |
集合竞价 |
| 09:18:44 |
16.19 |
169 |
169 |
集合竞价 |
| 09:18:47 |
16.19 |
204 |
204 |
集合竞价 |
| 09:18:50 |
16.19 |
204 |
204 |
集合竞价 |
| 09:18:53 |
16.19 |
260 |
260 |
集合竞价 |
| 09:18:56 |
16.19 |
265 |
265 |
集合竞价 |
| 09:19:02 |
16.19 |
234 |
234 |
集合竞价 |
| 09:19:05 |
16.2 |
164 |
164 |
集合竞价 |
| 09:19:17 |
16.2 |
164 |
164 |
集合竞价 |
| 09:19:23 |
17.3 |
84 |
84 |
集合竞价 |
| 09:19:29 |
17.3 |
94 |
94 |
集合竞价 |
| 09:20:05 |
17.3 |
94 |
94 |
集合竞价 |
| 09:20:08 |
17.3 |
94 |
94 |
集合竞价 |
| 09:20:32 |
17.3 |
110 |
110 |
集合竞价 |
| 09:20:53 |
17.3 |
111 |
111 |
集合竞价 |
| 09:21:08 |
17.3 |
111 |
111 |
集合竞价 |
| 09:21:14 |
17.3 |
137 |
137 |
集合竞价 |
| 09:21:17 |
17.3 |
137 |
137 |
集合竞价 |
| 09:21:23 |
17.3 |
151 |
151 |
集合竞价 |
| 09:21:26 |
17.3 |
151 |
151 |
集合竞价 |
| 09:21:29 |
17.3 |
151 |
151 |
集合竞价 |
| 09:21:32 |
17.3 |
153 |
153 |
集合竞价 |
| 09:21:38 |
17.3 |
153 |
153 |
集合竞价 |
| 09:21:41 |
17.3 |
179 |
179 |
集合竞价 |
| 09:21:47 |
17.3 |
179 |
179 |
集合竞价 |
| 09:22:05 |
17.3 |
180 |
180 |
集合竞价 |
| 09:22:08 |
17.3 |
180 |
180 |
集合竞价 |
| 09:22:20 |
17.3 |
180 |
180 |
集合竞价 |
| 09:22:26 |
17.3 |
180 |
180 |
集合竞价 |
| 09:22:47 |
17.3 |
180 |
180 |
集合竞价 |
| 09:23:08 |
17.3 |
214 |
214 |
集合竞价 |
| 09:23:11 |
17.3 |
214 |
214 |
集合竞价 |
| 09:23:20 |
17.3 |
214 |
214 |
集合竞价 |
| 09:23:23 |
17.3 |
214 |
214 |
集合竞价 |
| 09:23:35 |
17.3 |
214 |
214 |
集合竞价 |
| 09:23:38 |
17.3 |
218 |
218 |
集合竞价 |
| 09:23:44 |
17.3 |
219 |
219 |
集合竞价 |
| 09:23:47 |
17.3 |
219 |
219 |
集合竞价 |
| 09:23:50 |
17.25 |
302 |
302 |
集合竞价 |
| 09:23:53 |
17.25 |
307 |
307 |
集合竞价 |
| 09:23:59 |
17.25 |
307 |
307 |
集合竞价 |
| 09:24:08 |
17.25 |
337 |
337 |
集合竞价 |
| 09:24:11 |
17.26 |
338 |
338 |
集合竞价 |
| 09:24:17 |
17.3 |
339 |
339 |
集合竞价 |
| 09:24:20 |
17.3 |
341 |
341 |
集合竞价 |
| 09:24:23 |
17.28 |
341 |
341 |
集合竞价 |
| 09:24:26 |
17.25 |
347 |
347 |
集合竞价 |
| 09:24:38 |
17.25 |
357 |
357 |
集合竞价 |
| 09:24:41 |
17.25 |
363 |
363 |
集合竞价 |
| 09:24:44 |
17.25 |
368 |
368 |
集合竞价 |
| 09:24:47 |
17.3 |
435 |
435 |
集合竞价 |
| 09:24:50 |
17.3 |
516 |
516 |
集合竞价 |
| 09:24:53 |
17.3 |
555 |
555 |
集合竞价 |
| 09:24:56 |
17.3 |
602 |
602 |
集合竞价 |
| 09:24:59 |
17.39 |
618 |
618 |
集合竞价 |
| 09:25:02 |
17.3 |
917 |
1535 |
卖出 |
| 09:30:02 |
17.3 |
37 |
1572 |
卖出 |
| 09:30:05 |
17.38 |
56 |
1628 |
买入 |
| 09:30:08 |
17.44 |
122 |
1750 |
买入 |
| 09:30:11 |
17.44 |
182 |
1932 |
卖出 |
| 09:30:14 |
17.44 |
185 |
2117 |
买入 |
| 09:30:17 |
17.45 |
236 |
2353 |
买入 |
| 09:30:20 |
17.45 |
266 |
2619 |
买入 |
| 09:30:23 |
17.44 |
21 |
2640 |
卖出 |
| 09:30:26 |
17.44 |
13 |
2653 |
买入 |
| 09:30:29 |
17.4 |
7 |
2660 |
卖出 |
| 09:30:32 |
17.38 |
2 |
2662 |
卖出 |
| 09:30:35 |
17.38 |
1 |
2663 |
买入 |
| 09:30:38 |
17.32 |
2 |
2665 |
卖出 |
| 09:30:41 |
17.37 |
3 |
2668 |
买入 |
| 09:30:44 |
17.37 |
1 |
2669 |
买入 |
| 09:30:50 |
17.37 |
2 |
2671 |
买入 |
| 09:30:53 |
17.3 |
180 |
2851 |
卖出 |
| 09:30:56 |
17.3 |
2 |
2853 |
卖出 |
| 09:30:59 |
17.35 |
46 |
2899 |
买入 |
| 09:31:02 |
17.31 |
8 |
2907 |
卖出 |
| 09:31:05 |
17.31 |
98 |
3005 |
卖出 |
| 09:31:08 |
17.3 |
76 |
3081 |
卖出 |
| 09:31:11 |
17.3 |
475 |
3556 |
卖出 |
| 09:31:14 |
17.3 |
37 |
3593 |
卖出 |
| 09:31:17 |
17.3 |
12 |
3605 |
买入 |
| 09:31:20 |
17.28 |
34 |
3639 |
买入 |
| 09:31:26 |
17.25 |
3 |
3642 |
卖出 |
| 09:31:29 |
17.27 |
1 |
3643 |
买入 |
| 09:31:32 |
17.28 |
48 |
3691 |
买入 |
| 09:31:35 |
17.27 |
24 |
3715 |
卖出 |
| 09:31:38 |
17.27 |
4 |
3719 |
卖出 |
| 09:31:41 |
17.27 |
11 |
3730 |
买入 |
| 09:31:44 |
17.27 |
2 |
3732 |
买入 |
| 09:31:47 |
17.27 |
3 |
3735 |
买入 |
| 09:31:50 |
17.28 |
38 |
3773 |
买入 |
| 09:31:53 |
17.28 |
143 |
3916 |
买入 |
| 09:31:56 |
17.27 |
66 |
3982 |
卖出 |
| 09:31:59 |
17.27 |
26 |
4008 |
卖出 |
| 09:32:02 |
17.27 |
31 |
4039 |
卖出 |
| 09:32:05 |
17.25 |
15 |
4054 |
卖出 |
| 09:32:08 |
17.25 |
29 |
4083 |
买入 |
| 09:32:11 |
17.24 |
2 |
4085 |
卖出 |
| 09:32:14 |
17.22 |
12 |
4097 |
卖出 |
| 09:32:17 |
17.25 |
12 |
4109 |
买入 |
| 09:32:20 |
17.22 |
45 |
4154 |
卖出 |
| 09:32:23 |
17.21 |
30 |
4184 |
卖出 |
| 09:32:26 |
17.21 |
109 |
4293 |
买入 |
| 09:32:29 |
17.2 |
24 |
4317 |
买入 |
| 09:32:32 |
17.19 |
26 |
4343 |
卖出 |
| 09:32:41 |
17.18 |
99 |
4442 |
卖出 |
| 09:32:44 |
17.19 |
47 |
4489 |
买入 |
| 09:32:47 |
17.19 |
6 |
4495 |
卖出 |
| 09:32:50 |
17.2 |
2 |
4497 |
买入 |
| 09:32:53 |
17.19 |
40 |
4537 |
卖出 |
| 09:32:56 |
17.19 |
7 |
4544 |
买入 |
| 09:32:59 |
17.18 |
11 |
4555 |
卖出 |
| 09:33:02 |
17.18 |
19 |
4574 |
卖出 |
| 09:33:05 |
17.18 |
16 |
4590 |
卖出 |
| 09:33:08 |
17.16 |
20 |
4610 |
卖出 |
| 09:33:11 |
17.15 |
34 |
4644 |
卖出 |
| 09:33:14 |
17.15 |
62 |
4706 |
买入 |
| 09:33:17 |
17.11 |
80 |
4786 |
卖出 |
| 09:33:20 |
17.15 |
118 |
4904 |
买入 |
| 09:33:23 |
17.11 |
11 |
4915 |
卖出 |
| 09:33:26 |
17.12 |
110 |
5025 |
买入 |
| 09:33:29 |
17.12 |
3 |
5028 |
卖出 |
| 09:33:32 |
17.16 |
1 |
5029 |
买入 |
| 09:33:38 |
17.11 |
10 |
5039 |
卖出 |
| 09:33:41 |
17.16 |
5 |
5044 |
买入 |
| 09:33:44 |
17.15 |
17 |
5061 |
卖出 |
| 09:33:47 |
17.13 |
18 |
5079 |
卖出 |
| 09:33:50 |
17.13 |
1 |
5080 |
卖出 |
| 09:33:53 |
17.15 |
35 |
5115 |
买入 |
| 09:33:56 |
17.15 |
22 |
5137 |
卖出 |
| 09:34:02 |
17.16 |
16 |
5153 |
买入 |
| 09:34:05 |
17.14 |
37 |
5190 |
卖出 |
| 09:34:08 |
17.15 |
53 |
5243 |
卖出 |
| 09:34:11 |
17.15 |
1 |
5244 |
买入 |
| 09:34:14 |
17.14 |
95 |
5339 |
卖出 |
| 09:34:17 |
17.15 |
116 |
5455 |
买入 |
| 09:34:20 |
17.14 |
45 |
5500 |
卖出 |
| 09:34:23 |
17.15 |
20 |
5520 |
买入 |
| 09:34:29 |
17.12 |
98 |
5618 |
卖出 |
| 09:34:32 |
17.16 |
50 |
5668 |
买入 |
| 09:34:35 |
17.16 |
3 |
5671 |
买入 |
| 09:34:38 |
17.12 |
8 |
5679 |
卖出 |
| 09:34:41 |
17.13 |
5 |
5684 |
卖出 |
| 09:34:44 |
17.16 |
50 |
5734 |
买入 |
| 09:34:47 |
17.13 |
27 |
5761 |
卖出 |
| 09:34:50 |
17.14 |
27 |
5788 |
买入 |
| 09:34:53 |
17.14 |
3 |
5791 |
买入 |
| 09:34:56 |
17.14 |
1 |
5792 |
买入 |
| 09:34:59 |
17.14 |
5 |
5797 |
买入 |
| 09:35:02 |
17.14 |
3 |
5800 |
买入 |
| 09:35:08 |
17.14 |
23 |
5823 |
卖出 |
| 09:35:11 |
17.16 |
127 |
5950 |
买入 |
| 09:35:14 |
17.15 |
86 |
6036 |
卖出 |
| 09:35:17 |
17.15 |
2 |
6038 |
卖出 |
| 09:35:20 |
17.15 |
42 |
6080 |
卖出 |
| 09:35:23 |
17.15 |
145 |
6225 |
卖出 |
| 09:35:26 |
17.16 |
87 |
6312 |
买入 |
| 09:35:29 |
17.14 |
39 |
6351 |
卖出 |
| 09:35:32 |
17.19 |
181 |
6532 |
买入 |
| 09:35:35 |
17.19 |
29 |
6561 |
买入 |
| 09:35:38 |
17.16 |
21 |
6582 |
卖出 |
| 09:35:44 |
17.16 |
66 |
6648 |
卖出 |
| 09:35:50 |
17.17 |
2 |
6650 |
卖出 |
| 09:35:53 |
17.18 |
1 |
6651 |
买入 |
| 09:35:56 |
17.18 |
94 |
6745 |
卖出 |
| 09:35:59 |
17.18 |
85 |
6830 |
卖出 |
| 09:36:02 |
17.18 |
19 |
6849 |
买入 |
| 09:36:05 |
17.16 |
19 |
6868 |
卖出 |
| 09:36:08 |
17.17 |
13 |
6881 |
买入 |
| 09:36:11 |
17.15 |
14 |
6895 |
卖出 |
| 09:36:14 |
17.15 |
4 |
6899 |
卖出 |
| 09:36:17 |
17.16 |
15 |
6914 |
买入 |
| 09:36:20 |
17.15 |
46 |
6960 |
卖出 |
| 09:36:23 |
17.16 |
22 |
6982 |
买入 |
| 09:36:26 |
17.16 |
12 |
6994 |
买入 |
| 09:36:29 |
17.15 |
200 |
7194 |
卖出 |
| 09:36:32 |
17.15 |
29 |
7223 |
买入 |
| 09:36:35 |
17.15 |
3 |
7226 |
卖出 |
| 09:36:38 |
17.16 |
155 |
7381 |
买入 |
| 09:36:41 |
17.15 |
5 |
7386 |
卖出 |
| 09:36:44 |
17.16 |
105 |
7491 |
买入 |
| 09:36:47 |
17.15 |
10 |
7501 |
买入 |
| 09:36:50 |
17.15 |
14 |
7515 |
卖出 |
| 09:36:53 |
17.15 |
30 |
7545 |
买入 |
| 09:36:56 |
17.14 |
60 |
7605 |
卖出 |
| 09:36:59 |
17.15 |
3 |
7608 |
买入 |
| 09:37:02 |
17.15 |
20 |
7628 |
买入 |
| 09:37:05 |
17.15 |
43 |
7671 |
买入 |
| 09:37:11 |
17.14 |
23 |
7694 |
卖出 |
| 09:37:14 |
17.14 |
44 |
7738 |
买入 |
| 09:37:17 |
17.14 |
18 |
7756 |
买入 |
| 09:37:20 |
17.14 |
4 |
7760 |
买入 |
| 09:37:23 |
17.14 |
5 |
7765 |
卖出 |
| 09:37:26 |
17.13 |
7 |
7772 |
卖出 |
| 09:37:29 |
17.13 |
1 |
7773 |
卖出 |
| 09:37:32 |
17.13 |
98 |
7871 |
卖出 |
| 09:37:35 |
17.13 |
6 |
7877 |
卖出 |
| 09:37:38 |
17.12 |
41 |
7918 |
卖出 |
| 09:37:41 |
17.14 |
6 |
7924 |
买入 |
| 09:37:44 |
17.12 |
83 |
8007 |
卖出 |
| 09:37:47 |
17.14 |
58 |
8065 |
买入 |
| 09:37:50 |
17.15 |
220 |
8285 |
买入 |
| 09:37:53 |
17.15 |
2 |
8287 |
买入 |
| 09:37:56 |
17.14 |
79 |
8366 |
卖出 |
| 09:37:59 |
17.14 |
1 |
8367 |
买入 |
| 09:38:02 |
17.15 |
1 |
8368 |
买入 |
| 09:38:05 |
17.14 |
32 |
8400 |
买入 |
| 09:38:08 |
17.11 |
24 |
8424 |
卖出 |
| 09:38:11 |
17.12 |
12 |
8436 |
买入 |
| 09:38:14 |
17.11 |
59 |
8495 |
卖出 |
| 09:38:17 |
17.12 |
8 |
8503 |
买入 |
| 09:38:20 |
17.12 |
3 |
8506 |
买入 |
| 09:38:23 |
17.12 |
19 |
8525 |
买入 |
| 09:38:26 |
17.12 |
9 |
8534 |
买入 |
| 09:38:29 |
17.11 |
11 |
8545 |
卖出 |
| 09:38:35 |
17.12 |
1 |
8546 |
卖出 |
| 09:38:38 |
17.11 |
5 |
8551 |
卖出 |
| 09:38:41 |
17.13 |
10 |
8561 |
买入 |
| 09:38:44 |
17.13 |
17 |
8578 |
卖出 |
| 09:38:47 |
17.11 |
35 |
8613 |
卖出 |
| 09:38:50 |
17.11 |
21 |
8634 |
买入 |
| 09:38:53 |
17.1 |
47 |
8681 |
卖出 |
| 09:38:56 |
17.11 |
24 |
8705 |
买入 |
| 09:38:59 |
17.11 |
78 |
8783 |
卖出 |
| 09:39:02 |
17.11 |
5 |
8788 |
卖出 |
| 09:39:05 |
17.11 |
34 |
8822 |
卖出 |
| 09:39:08 |
17.1 |
8 |
8830 |
卖出 |
| 09:39:11 |
17.1 |
22 |
8852 |
卖出 |
| 09:39:14 |
17.1 |
54 |
8906 |
卖出 |
| 09:39:17 |
17.08 |
30 |
8936 |
卖出 |
| 09:39:20 |
17.08 |
74 |
9010 |
卖出 |
| 09:39:23 |
17.08 |
8 |
9018 |
卖出 |
| 09:39:26 |
17.08 |
20 |
9038 |
卖出 |
| 09:39:29 |
17.08 |
23 |
9061 |
卖出 |
| 09:39:32 |
17.08 |
11 |
9072 |
卖出 |
| 09:39:35 |
17.07 |
1 |
9073 |
卖出 |
| 09:39:38 |
17.08 |
25 |
9098 |
买入 |
| 09:39:41 |
17.07 |
6 |
9104 |
卖出 |
| 09:39:44 |
17.05 |
30 |
9134 |
卖出 |
| 09:39:47 |
17.06 |
20 |
9154 |
买入 |
| 09:39:50 |
17.06 |
29 |
9183 |
买入 |
| 09:39:53 |
17.06 |
14 |
9197 |
卖出 |
| 09:39:56 |
17.05 |
31 |
9228 |
卖出 |
| 09:39:59 |
17.05 |
17 |
9245 |
买入 |
| 09:40:02 |
17.04 |
23 |
9268 |
卖出 |
| 09:40:05 |
17.05 |
62 |
9330 |
买入 |
| 09:40:08 |
17.04 |
35 |
9365 |
卖出 |
| 09:40:11 |
17.04 |
1 |
9366 |
买入 |
| 09:40:17 |
17.02 |
97 |
9463 |
卖出 |
| 09:40:20 |
17.02 |
7 |
9470 |
买入 |
| 09:40:23 |
17 |
149 |
9619 |
卖出 |
| 09:40:26 |
17 |
4 |
9623 |
卖出 |
| 09:40:29 |
17 |
26 |
9649 |
卖出 |
| 09:40:32 |
16.98 |
486 |
10135 |
卖出 |
| 09:40:35 |
16.96 |
17 |
10152 |
卖出 |
| 09:40:38 |
16.96 |
14 |
10166 |
买入 |
| 09:40:41 |
16.97 |
19 |
10185 |
买入 |
| 09:40:44 |
16.95 |
17 |
10202 |
买入 |
| 09:40:47 |
16.88 |
136 |
10338 |
卖出 |
| 09:40:50 |
16.85 |
45 |
10383 |
卖出 |
| 09:40:53 |
16.84 |
51 |
10434 |
卖出 |
| 09:40:56 |
16.85 |
5 |
10439 |
买入 |
| 09:40:59 |
16.87 |
258 |
10697 |
买入 |
| 09:41:02 |
16.84 |
71 |
10768 |
卖出 |
| 09:41:05 |
16.84 |
25 |
10793 |
买入 |
| 09:41:08 |
16.87 |
305 |
11098 |
买入 |
| 09:41:11 |
16.84 |
62 |
11160 |
卖出 |
| 09:41:14 |
16.82 |
70 |
11230 |
卖出 |
| 09:41:17 |
16.84 |
2 |
11232 |
买入 |
| 09:41:20 |
16.87 |
12 |
11244 |
卖出 |
| 09:41:23 |
16.88 |
52 |
11296 |
买入 |
| 09:41:26 |
16.88 |
31 |
11327 |
买入 |
| 09:41:29 |
16.89 |
9 |
11336 |
买入 |
| 09:41:38 |
16.91 |
35 |
11371 |
卖出 |
| 09:41:44 |
16.95 |
129 |
11500 |
买入 |
| 09:41:47 |
16.91 |
9 |
11509 |
卖出 |
| 09:41:50 |
16.91 |
41 |
11550 |
卖出 |
| 09:41:53 |
16.94 |
4 |
11554 |
卖出 |