醋化股份[603968]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.5 |
11 |
11 |
集合竞价 |
| 09:15:07 |
20.2 |
28 |
28 |
集合竞价 |
| 09:17:22 |
20.2 |
28 |
28 |
集合竞价 |
| 09:18:43 |
19.22 |
20 |
20 |
集合竞价 |
| 09:18:52 |
19.5 |
20 |
20 |
集合竞价 |
| 09:18:58 |
20 |
24 |
24 |
集合竞价 |
| 09:19:04 |
19.5 |
20 |
20 |
集合竞价 |
| 09:19:55 |
19.5 |
20 |
20 |
集合竞价 |
| 09:20:01 |
19.5 |
21 |
21 |
集合竞价 |
| 09:20:04 |
19.58 |
21 |
21 |
集合竞价 |
| 09:20:31 |
19.59 |
21 |
21 |
集合竞价 |
| 09:20:58 |
19.58 |
22 |
22 |
集合竞价 |
| 09:21:01 |
19.59 |
25 |
25 |
集合竞价 |
| 09:21:19 |
19.59 |
65 |
65 |
集合竞价 |
| 09:21:46 |
19.59 |
65 |
65 |
集合竞价 |
| 09:22:40 |
19.6 |
65 |
65 |
集合竞价 |
| 09:23:22 |
19.6 |
67 |
67 |
集合竞价 |
| 09:23:28 |
19.6 |
67 |
67 |
集合竞价 |
| 09:23:34 |
19.6 |
67 |
67 |
集合竞价 |
| 09:24:16 |
19.6 |
70 |
70 |
集合竞价 |
| 09:24:25 |
19.6 |
70 |
70 |
集合竞价 |
| 09:24:28 |
19.6 |
75 |
75 |
集合竞价 |
| 09:24:43 |
19.6 |
80 |
80 |
集合竞价 |
| 09:24:49 |
19.6 |
80 |
80 |
集合竞价 |
| 09:24:52 |
19.6 |
82 |
82 |
集合竞价 |
| 09:24:55 |
19.6 |
82 |
82 |
集合竞价 |
| 09:24:58 |
19.63 |
82 |
82 |
集合竞价 |
| 09:25:03 |
19.67 |
82 |
164 |
卖出 |
| 09:30:01 |
19.79 |
23 |
187 |
买入 |
| 09:30:04 |
19.79 |
29 |
216 |
买入 |
| 09:30:07 |
19.7 |
73 |
289 |
卖出 |
| 09:30:10 |
19.8 |
217 |
506 |
买入 |
| 09:30:13 |
19.81 |
157 |
663 |
买入 |
| 09:30:16 |
19.82 |
24 |
687 |
买入 |
| 09:30:19 |
19.85 |
11 |
698 |
买入 |
| 09:30:22 |
19.84 |
12 |
710 |
卖出 |
| 09:30:25 |
19.87 |
35 |
745 |
买入 |
| 09:30:28 |
19.85 |
97 |
842 |
卖出 |
| 09:30:31 |
19.87 |
26 |
868 |
买入 |
| 09:30:34 |
19.88 |
32 |
900 |
买入 |
| 09:30:37 |
19.88 |
137 |
1037 |
买入 |
| 09:30:40 |
19.9 |
48 |
1085 |
买入 |
| 09:30:43 |
19.91 |
19 |
1104 |
买入 |
| 09:30:46 |
19.97 |
69 |
1173 |
买入 |
| 09:30:49 |
19.96 |
56 |
1229 |
卖出 |
| 09:30:52 |
19.96 |
48 |
1277 |
买入 |
| 09:30:55 |
19.96 |
14 |
1291 |
买入 |
| 09:30:58 |
19.94 |
22 |
1313 |
卖出 |
| 09:31:01 |
19.96 |
18 |
1331 |
买入 |
| 09:31:04 |
19.91 |
18 |
1349 |
卖出 |
| 09:31:07 |
19.96 |
17 |
1366 |
买入 |
| 09:31:10 |
19.95 |
17 |
1383 |
卖出 |
| 09:31:13 |
19.9 |
16 |
1399 |
卖出 |
| 09:31:16 |
19.9 |
11 |
1410 |
买入 |
| 09:31:19 |
19.9 |
22 |
1432 |
买入 |
| 09:31:22 |
19.87 |
43 |
1475 |
卖出 |
| 09:31:25 |
19.87 |
38 |
1513 |
买入 |
| 09:31:28 |
19.86 |
7 |
1520 |
卖出 |
| 09:31:31 |
19.87 |
3 |
1523 |
买入 |
| 09:31:34 |
19.87 |
9 |
1532 |
买入 |
| 09:31:37 |
19.86 |
10 |
1542 |
卖出 |
| 09:31:40 |
19.85 |
50 |
1592 |
卖出 |
| 09:31:43 |
19.88 |
39 |
1631 |
买入 |
| 09:31:46 |
19.87 |
24 |
1655 |
卖出 |
| 09:31:52 |
19.88 |
1 |
1656 |
卖出 |
| 09:31:55 |
19.91 |
5 |
1661 |
买入 |
| 09:31:58 |
19.89 |
6 |
1667 |
卖出 |
| 09:32:01 |
19.93 |
44 |
1711 |
买入 |
| 09:32:04 |
19.91 |
36 |
1747 |
卖出 |
| 09:32:07 |
19.91 |
16 |
1763 |
买入 |
| 09:32:10 |
19.91 |
18 |
1781 |
买入 |
| 09:32:13 |
19.92 |
5 |
1786 |
卖出 |
| 09:32:16 |
19.92 |
2 |
1788 |
卖出 |
| 09:32:19 |
19.94 |
5 |
1793 |
买入 |
| 09:32:22 |
19.93 |
19 |
1812 |
卖出 |
| 09:32:25 |
19.94 |
46 |
1858 |
买入 |
| 09:32:28 |
19.92 |
7 |
1865 |
卖出 |
| 09:32:31 |
19.88 |
11 |
1876 |
买入 |
| 09:32:34 |
19.91 |
4 |
1880 |
卖出 |
| 09:32:37 |
19.93 |
9 |
1889 |
买入 |
| 09:32:40 |
19.94 |
2 |
1891 |
买入 |
| 09:32:43 |
19.91 |
5 |
1896 |
卖出 |
| 09:32:46 |
19.94 |
40 |
1936 |
买入 |
| 09:32:49 |
19.91 |
2 |
1938 |
卖出 |
| 09:32:52 |
19.91 |
5 |
1943 |
卖出 |
| 09:32:55 |
19.92 |
3 |
1946 |
买入 |
| 09:32:58 |
19.91 |
32 |
1978 |
卖出 |
| 09:33:01 |
19.93 |
51 |
2029 |
买入 |
| 09:33:04 |
19.94 |
28 |
2057 |
买入 |
| 09:33:07 |
19.94 |
11 |
2068 |
买入 |
| 09:33:10 |
19.88 |
58 |
2126 |
卖出 |
| 09:33:13 |
19.93 |
31 |
2157 |
买入 |
| 09:33:16 |
19.93 |
15 |
2172 |
买入 |
| 09:33:19 |
19.97 |
87 |
2259 |
买入 |
| 09:33:22 |
19.99 |
31 |
2290 |
买入 |
| 09:33:25 |
20 |
16 |
2306 |
买入 |
| 09:33:28 |
20 |
18 |
2324 |
卖出 |
| 09:33:31 |
20 |
12 |
2336 |
买入 |
| 09:33:34 |
19.99 |
13 |
2349 |
卖出 |
| 09:33:37 |
19.97 |
29 |
2378 |
卖出 |
| 09:33:40 |
19.97 |
9 |
2387 |
买入 |
| 09:33:43 |
19.98 |
1 |
2388 |
买入 |
| 09:33:46 |
19.98 |
31 |
2419 |
买入 |
| 09:33:49 |
19.98 |
10 |
2429 |
卖出 |
| 09:33:52 |
19.97 |
11 |
2440 |
卖出 |
| 09:33:55 |
19.96 |
3 |
2443 |
卖出 |
| 09:33:58 |
19.96 |
22 |
2465 |
卖出 |
| 09:34:01 |
19.96 |
4 |
2469 |
卖出 |
| 09:34:04 |
19.96 |
75 |
2544 |
卖出 |
| 09:34:07 |
19.92 |
16 |
2560 |
卖出 |
| 09:34:10 |
19.93 |
4 |
2564 |
卖出 |
| 09:34:13 |
19.93 |
6 |
2570 |
卖出 |
| 09:34:16 |
19.94 |
17 |
2587 |
买入 |
| 09:34:22 |
19.92 |
24 |
2611 |
卖出 |
| 09:34:25 |
19.91 |
36 |
2647 |
卖出 |
| 09:34:28 |
19.91 |
3 |
2650 |
买入 |
| 09:34:31 |
19.88 |
39 |
2689 |
卖出 |
| 09:34:34 |
19.9 |
65 |
2754 |
买入 |
| 09:34:37 |
19.91 |
7 |
2761 |
卖出 |
| 09:34:40 |
19.93 |
1 |
2762 |
买入 |
| 09:34:43 |
19.97 |
21 |
2783 |
买入 |
| 09:34:46 |
19.97 |
1 |
2784 |
买入 |
| 09:34:49 |
19.93 |
1 |
2785 |
卖出 |
| 09:34:52 |
19.91 |
1 |
2786 |
卖出 |
| 09:34:55 |
19.9 |
16 |
2802 |
卖出 |
| 09:34:58 |
19.88 |
30 |
2832 |
卖出 |
| 09:35:01 |
19.89 |
36 |
2868 |
买入 |
| 09:35:04 |
19.89 |
11 |
2879 |
买入 |
| 09:35:07 |
19.91 |
12 |
2891 |
买入 |
| 09:35:10 |
19.91 |
38 |
2929 |
买入 |
| 09:35:13 |
19.98 |
78 |
3007 |
买入 |
| 09:35:16 |
19.93 |
1 |
3008 |
卖出 |
| 09:35:19 |
19.93 |
1 |
3009 |
卖出 |
| 09:35:22 |
19.9 |
10 |
3019 |
卖出 |
| 09:35:25 |
19.92 |
3 |
3022 |
买入 |
| 09:35:28 |
19.91 |
2 |
3024 |
卖出 |
| 09:35:31 |
19.92 |
15 |
3039 |
买入 |
| 09:35:34 |
19.91 |
17 |
3056 |
卖出 |
| 09:35:37 |
19.91 |
3 |
3059 |
卖出 |
| 09:35:40 |
19.91 |
42 |
3101 |
卖出 |
| 09:35:43 |
19.91 |
2 |
3103 |
卖出 |
| 09:35:46 |
19.91 |
1 |
3104 |
卖出 |
| 09:35:49 |
19.91 |
10 |
3114 |
卖出 |
| 09:35:52 |
19.89 |
3 |
3117 |
卖出 |
| 09:35:55 |
19.9 |
19 |
3136 |
买入 |
| 09:36:01 |
19.89 |
9 |
3145 |
卖出 |
| 09:36:04 |
19.88 |
16 |
3161 |
卖出 |
| 09:36:07 |
19.87 |
18 |
3179 |
卖出 |
| 09:36:10 |
19.87 |
6 |
3185 |
卖出 |
| 09:36:13 |
19.87 |
3 |
3188 |
卖出 |
| 09:36:16 |
19.88 |
4 |
3192 |
买入 |
| 09:36:19 |
19.86 |
6 |
3198 |
卖出 |
| 09:36:22 |
19.85 |
2 |
3200 |
卖出 |
| 09:36:25 |
19.85 |
33 |
3233 |
卖出 |
| 09:36:31 |
19.87 |
1 |
3234 |
买入 |
| 09:36:34 |
19.85 |
11 |
3245 |
卖出 |
| 09:36:37 |
19.84 |
39 |
3284 |
卖出 |
| 09:36:40 |
19.81 |
27 |
3311 |
卖出 |
| 09:36:43 |
19.8 |
70 |
3381 |
卖出 |
| 09:36:46 |
19.84 |
33 |
3414 |
买入 |
| 09:36:49 |
19.81 |
10 |
3424 |
卖出 |
| 09:36:55 |
19.81 |
1 |
3425 |
买入 |
| 09:36:58 |
19.8 |
5 |
3430 |
卖出 |
| 09:37:01 |
19.81 |
6 |
3436 |
买入 |
| 09:37:04 |
19.8 |
26 |
3462 |
卖出 |
| 09:37:07 |
19.79 |
8 |
3470 |
卖出 |
| 09:37:10 |
19.76 |
9 |
3479 |
卖出 |
| 09:37:19 |
19.79 |
3 |
3482 |
买入 |
| 09:37:22 |
19.76 |
5 |
3487 |
卖出 |
| 09:37:28 |
19.76 |
2 |
3489 |
卖出 |
| 09:37:31 |
19.71 |
93 |
3582 |
卖出 |
| 09:37:34 |
19.75 |
1 |
3583 |
买入 |
| 09:37:37 |
19.73 |
5 |
3588 |
卖出 |
| 09:37:40 |
19.75 |
1 |
3589 |
买入 |
| 09:37:43 |
19.73 |
22 |
3611 |
卖出 |
| 09:37:46 |
19.72 |
3 |
3614 |
卖出 |
| 09:37:49 |
19.72 |
6 |
3620 |
买入 |
| 09:37:52 |
19.71 |
8 |
3628 |
卖出 |
| 09:37:55 |
19.71 |
2 |
3630 |
卖出 |
| 09:37:58 |
19.71 |
32 |
3662 |
卖出 |
| 09:38:01 |
19.72 |
28 |
3690 |
买入 |
| 09:38:07 |
19.7 |
5 |
3695 |
卖出 |
| 09:38:10 |
19.71 |
9 |
3704 |
买入 |
| 09:38:13 |
19.71 |
14 |
3718 |
卖出 |
| 09:38:16 |
19.76 |
32 |
3750 |
买入 |
| 09:38:19 |
19.72 |
8 |
3758 |
卖出 |
| 09:38:22 |
19.75 |
30 |
3788 |
买入 |
| 09:38:25 |
19.75 |
5 |
3793 |
卖出 |
| 09:38:31 |
19.75 |
5 |
3798 |
卖出 |
| 09:38:34 |
19.77 |
16 |
3814 |
买入 |
| 09:38:40 |
19.75 |
4 |
3818 |
卖出 |
| 09:38:43 |
19.75 |
6 |
3824 |
卖出 |
| 09:38:49 |
19.77 |
33 |
3857 |
买入 |
| 09:38:52 |
19.75 |
5 |
3862 |
卖出 |
| 09:39:04 |
19.78 |
8 |
3870 |
买入 |
| 09:39:10 |
19.77 |
1 |
3871 |
买入 |
| 09:39:13 |
19.76 |
10 |
3881 |
卖出 |
| 09:39:16 |
19.75 |
21 |
3902 |
卖出 |
| 09:39:19 |
19.78 |
26 |
3928 |
买入 |
| 09:39:22 |
19.74 |
59 |
3987 |
买入 |
| 09:39:25 |
19.74 |
11 |
3998 |
卖出 |
| 09:39:28 |
19.75 |
17 |
4015 |
买入 |
| 09:39:34 |
19.75 |
5 |
4020 |
卖出 |
| 09:39:40 |
19.77 |
12 |
4032 |
卖出 |
| 09:39:43 |
19.79 |
4 |
4036 |
买入 |
| 09:39:46 |
19.8 |
17 |
4053 |
买入 |
| 09:39:52 |
19.77 |
3 |
4056 |
卖出 |
| 09:39:55 |
19.77 |
1 |
4057 |
买入 |
| 09:40:04 |
19.76 |
42 |
4099 |
卖出 |
| 09:40:07 |
19.76 |
16 |
4115 |
卖出 |
| 09:40:10 |
19.77 |
64 |
4179 |
买入 |
| 09:40:13 |
19.76 |
34 |
4213 |
买入 |
| 09:40:16 |
19.76 |
2 |
4215 |
卖出 |
| 09:40:19 |
19.76 |
1 |
4216 |
卖出 |
| 09:40:22 |
19.74 |
5 |
4221 |
卖出 |
| 09:40:25 |
19.77 |
4 |
4225 |
买入 |
| 09:40:28 |
19.77 |
4 |
4229 |
买入 |
| 09:40:31 |
19.75 |
5 |
4234 |
卖出 |
| 09:40:34 |
19.77 |
6 |
4240 |
买入 |
| 09:40:37 |
19.75 |
13 |
4253 |
卖出 |
| 09:40:40 |
19.77 |
12 |
4265 |
买入 |
| 09:40:43 |
19.78 |
5 |
4270 |
买入 |
| 09:40:46 |
19.75 |
5 |
4275 |
卖出 |
| 09:40:49 |
19.76 |
3 |
4278 |
卖出 |
| 09:40:52 |
19.76 |
4 |
4282 |
卖出 |
| 09:40:55 |
19.75 |
7 |
4289 |
卖出 |
| 09:40:58 |
19.75 |
10 |
4299 |
卖出 |
| 09:41:01 |
19.73 |
34 |
4333 |
卖出 |
| 09:41:04 |
19.72 |
2 |
4335 |
卖出 |
| 09:41:10 |
19.72 |
9 |
4344 |
卖出 |
| 09:41:13 |
19.72 |
3 |
4347 |
买入 |
| 09:41:16 |
19.73 |
68 |
4415 |
买入 |
| 09:41:19 |
19.72 |
3 |
4418 |
卖出 |
| 09:41:22 |
19.73 |
2 |
4420 |
买入 |
| 09:41:25 |
19.75 |
19 |
4439 |
买入 |
| 09:41:28 |
19.75 |
35 |
4474 |
买入 |
| 09:41:31 |
19.74 |
337 |
4811 |
卖出 |
| 09:41:34 |
19.75 |
18 |
4829 |
买入 |
| 09:41:37 |
19.77 |
4 |
4833 |
买入 |
| 09:41:40 |
19.77 |
2 |
4835 |
买入 |
| 09:41:43 |
19.74 |
4 |
4839 |
卖出 |
| 09:41:46 |
19.77 |
2 |
4841 |
买入 |
| 09:41:49 |
19.74 |
7 |
4848 |
卖出 |
| 09:41:52 |
19.74 |
10 |
4858 |
卖出 |
| 09:41:55 |
19.75 |
1 |
4859 |
买入 |
| 09:41:58 |
19.73 |
2 |
4861 |
卖出 |
| 09:42:01 |
19.75 |
17 |
4878 |
买入 |
| 09:42:04 |
19.75 |
10 |
4888 |
卖出 |
| 09:42:13 |
19.75 |
4 |
4892 |
卖出 |
| 09:42:16 |
19.75 |
40 |
4932 |
卖出 |
| 09:42:22 |
19.75 |
15 |
4947 |
买入 |
| 09:42:25 |
19.77 |
47 |
4994 |
买入 |
| 09:42:28 |
19.78 |
20 |
5014 |
买入 |
| 09:42:31 |
19.79 |
11 |
5025 |
买入 |
| 09:42:34 |
19.8 |
64 |
5089 |
买入 |
| 09:42:37 |
19.78 |
20 |
5109 |
卖出 |
| 09:42:40 |
19.79 |
1 |
5110 |
买入 |
| 09:42:43 |
19.78 |
4 |
5114 |
卖出 |
| 09:42:46 |
19.78 |
1 |
5115 |
卖出 |
| 09:42:49 |
19.79 |
29 |
5144 |
买入 |
| 09:42:52 |
19.79 |
10 |
5154 |
卖出 |
| 09:42:55 |
19.8 |
3 |
5157 |
买入 |
| 09:43:01 |
19.8 |
2 |
5159 |
买入 |
| 09:43:04 |
19.79 |
13 |
5172 |
卖出 |
| 09:43:07 |
19.79 |
4 |
5176 |
卖出 |
| 09:43:10 |
19.79 |
1 |
5177 |
卖出 |
| 09:43:13 |
19.79 |
6 |
5183 |
卖出 |
| 09:43:16 |
19.8 |
7 |
5190 |
买入 |
| 09:43:19 |
19.81 |
13 |
5203 |
买入 |
| 09:43:25 |
19.8 |
4 |
5207 |
卖出 |
| 09:43:28 |
19.8 |
21 |
5228 |
卖出 |
| 09:43:31 |
19.8 |
2 |
5230 |
买入 |
| 09:43:34 |
19.78 |
8 |
5238 |
卖出 |
| 09:43:37 |
19.75 |
3 |
5241 |
卖出 |
| 09:43:40 |
19.75 |
38 |
5279 |
卖出 |
| 09:43:43 |
19.73 |
132 |
5411 |
卖出 |
| 09:43:46 |
19.73 |
3 |
5414 |
买入 |
| 09:43:49 |
19.72 |
1 |
5415 |
卖出 |
| 09:43:52 |
19.73 |
68 |
5483 |
买入 |
| 09:43:55 |
19.72 |
2 |
5485 |
买入 |
| 09:44:01 |
19.73 |
12 |
5497 |
买入 |
| 09:44:04 |
19.73 |
22 |
5519 |
卖出 |
| 09:44:07 |
19.72 |
16 |
5535 |
卖出 |
| 09:44:10 |
19.72 |
3 |
5538 |
卖出 |
| 09:44:19 |
19.76 |
30 |
5568 |
买入 |
| 09:44:22 |
19.74 |
6 |
5574 |
卖出 |
| 09:44:25 |
19.74 |
4 |
5578 |
卖出 |
| 09:44:31 |
19.74 |
3 |
5581 |
买入 |
| 09:44:34 |
19.76 |
27 |
5608 |
买入 |
| 09:44:40 |
19.76 |
3 |
5611 |
卖出 |
| 09:44:43 |
19.76 |
1 |
5612 |
卖出 |
| 09:44:49 |
19.76 |
9 |
5621 |
买入 |
| 09:44:52 |
19.76 |
1 |
5622 |
买入 |
| 09:44:55 |
19.75 |
2 |
5624 |
卖出 |
| 09:44:58 |
19.72 |
12 |
5636 |
卖出 |
| 09:45:04 |
19.73 |
10 |
5646 |
买入 |
| 09:45:07 |
19.76 |
23 |
5669 |
买入 |
| 09:45:10 |
19.73 |
3 |
5672 |
买入 |
| 09:45:13 |
19.72 |
4 |
5676 |
卖出 |
| 09:45:19 |
19.72 |
8 |
5684 |
卖出 |