泉峰汽车[603982]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.73 |
3 |
3 |
集合竞价 |
| 09:15:05 |
15.84 |
2 |
2 |
集合竞价 |
| 09:16:35 |
15.88 |
8 |
8 |
集合竞价 |
| 09:17:35 |
15.88 |
13 |
13 |
集合竞价 |
| 09:17:50 |
15.84 |
2 |
2 |
集合竞价 |
| 09:19:47 |
15.87 |
2 |
2 |
集合竞价 |
| 09:20:29 |
15.89 |
5 |
5 |
集合竞价 |
| 09:20:32 |
15.89 |
6 |
6 |
集合竞价 |
| 09:21:26 |
15.89 |
12 |
12 |
集合竞价 |
| 09:22:08 |
15.89 |
12 |
12 |
集合竞价 |
| 09:22:50 |
15.89 |
16 |
16 |
集合竞价 |
| 09:22:59 |
15.89 |
16 |
16 |
集合竞价 |
| 09:23:20 |
15.88 |
16 |
16 |
集合竞价 |
| 09:23:38 |
15.88 |
16 |
16 |
集合竞价 |
| 09:23:47 |
15.88 |
16 |
16 |
集合竞价 |
| 09:24:02 |
15.88 |
20 |
20 |
集合竞价 |
| 09:24:53 |
15.88 |
20 |
20 |
集合竞价 |
| 09:24:56 |
15.87 |
20 |
20 |
集合竞价 |
| 09:24:59 |
15.88 |
61 |
61 |
集合竞价 |
| 09:25:02 |
15.88 |
61 |
122 |
买入 |
| 09:30:05 |
15.74 |
32 |
154 |
卖出 |
| 09:30:08 |
15.75 |
14 |
168 |
买入 |
| 09:30:11 |
15.75 |
17 |
185 |
卖出 |
| 09:30:14 |
15.8 |
26 |
211 |
买入 |
| 09:30:17 |
15.85 |
37 |
248 |
买入 |
| 09:30:20 |
15.78 |
33 |
281 |
卖出 |
| 09:30:23 |
15.79 |
47 |
328 |
买入 |
| 09:30:26 |
15.85 |
39 |
367 |
买入 |
| 09:30:29 |
15.87 |
27 |
394 |
买入 |
| 09:30:32 |
15.88 |
45 |
439 |
买入 |
| 09:30:35 |
15.88 |
23 |
462 |
卖出 |
| 09:30:38 |
15.88 |
35 |
497 |
卖出 |
| 09:30:41 |
15.89 |
6 |
503 |
买入 |
| 09:30:44 |
15.85 |
23 |
526 |
卖出 |
| 09:30:47 |
15.85 |
22 |
548 |
买入 |
| 09:30:53 |
15.87 |
11 |
559 |
卖出 |
| 09:30:56 |
15.89 |
61 |
620 |
买入 |
| 09:30:59 |
15.89 |
41 |
661 |
买入 |
| 09:31:02 |
15.91 |
10 |
671 |
买入 |
| 09:31:05 |
15.92 |
40 |
711 |
买入 |
| 09:31:08 |
15.93 |
14 |
725 |
买入 |
| 09:31:11 |
15.9 |
43 |
768 |
卖出 |
| 09:31:14 |
15.9 |
29 |
797 |
卖出 |
| 09:31:17 |
15.87 |
210 |
1007 |
卖出 |
| 09:31:20 |
15.86 |
102 |
1109 |
卖出 |
| 09:31:23 |
15.85 |
31 |
1140 |
卖出 |
| 09:31:26 |
15.86 |
49 |
1189 |
买入 |
| 09:31:29 |
15.89 |
2 |
1191 |
买入 |
| 09:31:32 |
15.89 |
3 |
1194 |
买入 |
| 09:31:35 |
15.9 |
25 |
1219 |
买入 |
| 09:31:38 |
15.9 |
21 |
1240 |
买入 |
| 09:31:41 |
15.9 |
10 |
1250 |
买入 |
| 09:31:47 |
15.9 |
1 |
1251 |
卖出 |
| 09:31:50 |
15.91 |
36 |
1287 |
买入 |
| 09:31:59 |
15.9 |
9 |
1296 |
卖出 |
| 09:32:02 |
15.9 |
1 |
1297 |
卖出 |
| 09:32:05 |
15.9 |
62 |
1359 |
卖出 |
| 09:32:08 |
15.92 |
48 |
1407 |
买入 |
| 09:32:11 |
15.92 |
28 |
1435 |
买入 |
| 09:32:14 |
15.92 |
97 |
1532 |
买入 |
| 09:32:17 |
15.92 |
9 |
1541 |
卖出 |
| 09:32:20 |
15.92 |
1 |
1542 |
卖出 |
| 09:32:26 |
15.92 |
19 |
1561 |
卖出 |
| 09:32:32 |
15.9 |
4 |
1565 |
卖出 |
| 09:32:35 |
15.9 |
6 |
1571 |
卖出 |
| 09:32:47 |
15.87 |
4 |
1575 |
卖出 |
| 09:32:50 |
15.87 |
37 |
1612 |
卖出 |
| 09:32:53 |
15.85 |
4 |
1616 |
卖出 |
| 09:32:56 |
15.85 |
16 |
1632 |
买入 |
| 09:32:59 |
15.85 |
3 |
1635 |
买入 |
| 09:33:02 |
15.85 |
2 |
1637 |
买入 |
| 09:33:05 |
15.82 |
132 |
1769 |
卖出 |
| 09:33:08 |
15.87 |
2 |
1771 |
买入 |
| 09:33:11 |
15.84 |
14 |
1785 |
卖出 |
| 09:33:14 |
15.83 |
77 |
1862 |
卖出 |
| 09:33:20 |
15.83 |
39 |
1901 |
卖出 |
| 09:33:23 |
15.83 |
8 |
1909 |
卖出 |
| 09:33:41 |
15.83 |
3 |
1912 |
卖出 |
| 09:33:44 |
15.83 |
5 |
1917 |
买入 |
| 09:33:50 |
15.84 |
3 |
1920 |
买入 |
| 09:33:53 |
15.84 |
13 |
1933 |
买入 |
| 09:33:56 |
15.84 |
17 |
1950 |
买入 |
| 09:33:59 |
15.84 |
16 |
1966 |
卖出 |
| 09:34:02 |
15.84 |
6 |
1972 |
买入 |
| 09:34:14 |
15.82 |
13 |
1985 |
卖出 |
| 09:34:17 |
15.82 |
12 |
1997 |
买入 |
| 09:34:20 |
15.82 |
9 |
2006 |
买入 |
| 09:34:23 |
15.81 |
12 |
2018 |
卖出 |
| 09:34:29 |
15.84 |
45 |
2063 |
买入 |
| 09:34:32 |
15.86 |
12 |
2075 |
买入 |
| 09:34:35 |
15.85 |
22 |
2097 |
卖出 |
| 09:34:38 |
15.85 |
1 |
2098 |
卖出 |
| 09:34:50 |
15.85 |
12 |
2110 |
卖出 |
| 09:35:02 |
15.85 |
6 |
2116 |
卖出 |
| 09:35:05 |
15.86 |
2 |
2118 |
买入 |
| 09:35:11 |
15.86 |
9 |
2127 |
买入 |
| 09:35:14 |
15.86 |
35 |
2162 |
买入 |
| 09:35:17 |
15.85 |
12 |
2174 |
卖出 |
| 09:35:20 |
15.86 |
28 |
2202 |
买入 |
| 09:35:23 |
15.85 |
69 |
2271 |
卖出 |
| 09:35:26 |
15.85 |
3 |
2274 |
买入 |
| 09:35:32 |
15.84 |
1 |
2275 |
卖出 |
| 09:35:35 |
15.85 |
1 |
2276 |
买入 |
| 09:35:38 |
15.85 |
9 |
2285 |
买入 |
| 09:35:41 |
15.85 |
3 |
2288 |
买入 |
| 09:35:44 |
15.85 |
18 |
2306 |
买入 |
| 09:35:47 |
15.86 |
19 |
2325 |
买入 |
| 09:36:11 |
15.87 |
3 |
2328 |
买入 |
| 09:36:14 |
15.86 |
34 |
2362 |
卖出 |
| 09:36:17 |
15.86 |
10 |
2372 |
卖出 |
| 09:36:29 |
15.85 |
1 |
2373 |
卖出 |
| 09:36:38 |
15.84 |
46 |
2419 |
卖出 |
| 09:36:41 |
15.85 |
67 |
2486 |
买入 |
| 09:36:44 |
15.84 |
45 |
2531 |
卖出 |
| 09:36:50 |
15.82 |
6 |
2537 |
卖出 |
| 09:36:53 |
15.84 |
1 |
2538 |
买入 |
| 09:36:56 |
15.85 |
43 |
2581 |
买入 |
| 09:36:59 |
15.84 |
24 |
2605 |
卖出 |
| 09:37:02 |
15.85 |
12 |
2617 |
买入 |
| 09:37:14 |
15.85 |
1 |
2618 |
买入 |
| 09:37:20 |
15.85 |
122 |
2740 |
买入 |
| 09:37:23 |
15.85 |
33 |
2773 |
卖出 |
| 09:37:26 |
15.85 |
27 |
2800 |
卖出 |
| 09:37:29 |
15.85 |
9 |
2809 |
买入 |
| 09:37:32 |
15.84 |
6 |
2815 |
卖出 |
| 09:37:38 |
15.84 |
14 |
2829 |
卖出 |
| 09:37:41 |
15.85 |
3 |
2832 |
买入 |
| 09:37:56 |
15.85 |
3 |
2835 |
买入 |
| 09:37:59 |
15.85 |
10 |
2845 |
买入 |
| 09:38:08 |
15.85 |
3 |
2848 |
买入 |
| 09:38:11 |
15.85 |
2 |
2850 |
买入 |
| 09:38:14 |
15.86 |
31 |
2881 |
买入 |
| 09:38:17 |
15.86 |
4 |
2885 |
卖出 |
| 09:38:26 |
15.87 |
4 |
2889 |
买入 |
| 09:38:29 |
15.87 |
1 |
2890 |
买入 |
| 09:38:35 |
15.9 |
37 |
2927 |
买入 |
| 09:38:44 |
15.88 |
5 |
2932 |
卖出 |
| 09:38:47 |
15.87 |
9 |
2941 |
卖出 |
| 09:38:50 |
15.87 |
5 |
2946 |
买入 |
| 09:38:53 |
15.87 |
6 |
2952 |
卖出 |
| 09:38:56 |
15.87 |
5 |
2957 |
卖出 |
| 09:38:59 |
15.88 |
6 |
2963 |
买入 |
| 09:39:02 |
15.88 |
1 |
2964 |
买入 |
| 09:39:05 |
15.88 |
5 |
2969 |
买入 |
| 09:39:08 |
15.88 |
3 |
2972 |
买入 |
| 09:39:11 |
15.89 |
67 |
3039 |
买入 |
| 09:39:14 |
15.89 |
24 |
3063 |
买入 |
| 09:39:17 |
15.9 |
38 |
3101 |
买入 |
| 09:39:23 |
15.91 |
1 |
3102 |
卖出 |
| 09:39:26 |
15.92 |
4 |
3106 |
买入 |
| 09:39:29 |
15.93 |
38 |
3144 |
买入 |
| 09:39:32 |
15.93 |
13 |
3157 |
买入 |
| 09:39:38 |
15.93 |
8 |
3165 |
买入 |
| 09:39:41 |
15.94 |
27 |
3192 |
买入 |
| 09:39:50 |
15.94 |
12 |
3204 |
买入 |
| 09:39:53 |
15.94 |
45 |
3249 |
卖出 |
| 09:39:56 |
15.94 |
32 |
3281 |
买入 |
| 09:39:59 |
15.92 |
35 |
3316 |
卖出 |
| 09:40:02 |
15.91 |
41 |
3357 |
卖出 |
| 09:40:05 |
15.92 |
2 |
3359 |
买入 |
| 09:40:08 |
15.9 |
35 |
3394 |
卖出 |
| 09:40:11 |
15.9 |
3 |
3397 |
卖出 |
| 09:40:14 |
15.9 |
1 |
3398 |
卖出 |
| 09:40:20 |
15.9 |
14 |
3412 |
买入 |
| 09:40:23 |
15.9 |
5 |
3417 |
买入 |
| 09:40:41 |
15.9 |
1 |
3418 |
卖出 |
| 09:40:44 |
15.9 |
1 |
3419 |
卖出 |
| 09:40:47 |
15.9 |
4 |
3423 |
卖出 |
| 09:40:50 |
15.89 |
3 |
3426 |
卖出 |
| 09:40:53 |
15.89 |
2 |
3428 |
卖出 |
| 09:41:02 |
15.89 |
2 |
3430 |
卖出 |
| 09:41:08 |
15.9 |
1 |
3431 |
买入 |
| 09:41:14 |
15.89 |
9 |
3440 |
卖出 |
| 09:41:17 |
15.87 |
18 |
3458 |
卖出 |
| 09:41:20 |
15.89 |
12 |
3470 |
买入 |
| 09:41:23 |
15.87 |
10 |
3480 |
卖出 |
| 09:41:26 |
15.87 |
6 |
3486 |
卖出 |
| 09:41:29 |
15.87 |
2 |
3488 |
卖出 |
| 09:41:32 |
15.85 |
14 |
3502 |
卖出 |
| 09:41:35 |
15.85 |
40 |
3542 |
买入 |
| 09:41:47 |
15.85 |
1 |
3543 |
买入 |
| 09:41:50 |
15.85 |
2 |
3545 |
买入 |
| 09:41:56 |
15.85 |
16 |
3561 |
买入 |
| 09:41:59 |
15.85 |
3 |
3564 |
买入 |
| 09:42:02 |
15.85 |
3 |
3567 |
买入 |
| 09:42:05 |
15.86 |
12 |
3579 |
买入 |
| 09:42:08 |
15.86 |
1 |
3580 |
买入 |
| 09:42:11 |
15.89 |
35 |
3615 |
买入 |
| 09:42:17 |
15.87 |
1 |
3616 |
卖出 |
| 09:42:26 |
15.88 |
7 |
3623 |
卖出 |
| 09:42:35 |
15.88 |
4 |
3627 |
买入 |
| 09:42:38 |
15.88 |
33 |
3660 |
买入 |
| 09:42:41 |
15.87 |
3 |
3663 |
卖出 |
| 09:42:44 |
15.87 |
3 |
3666 |
买入 |
| 09:42:47 |
15.86 |
26 |
3692 |
卖出 |
| 09:42:50 |
15.85 |
16 |
3708 |
卖出 |
| 09:42:53 |
15.86 |
4 |
3712 |
买入 |
| 09:42:56 |
15.87 |
30 |
3742 |
买入 |
| 09:42:59 |
15.86 |
18 |
3760 |
卖出 |
| 09:43:02 |
15.87 |
6 |
3766 |
买入 |
| 09:43:05 |
15.87 |
1 |
3767 |
买入 |
| 09:43:08 |
15.84 |
2 |
3769 |
卖出 |
| 09:43:11 |
15.84 |
1 |
3770 |
卖出 |
| 09:43:26 |
15.84 |
3 |
3773 |
卖出 |
| 09:43:35 |
15.84 |
10 |
3783 |
卖出 |
| 09:43:44 |
15.85 |
33 |
3816 |
买入 |
| 09:43:47 |
15.85 |
10 |
3826 |
买入 |
| 09:43:53 |
15.84 |
34 |
3860 |
卖出 |
| 09:43:56 |
15.82 |
17 |
3877 |
卖出 |
| 09:44:02 |
15.81 |
20 |
3897 |
卖出 |
| 09:44:05 |
15.81 |
6 |
3903 |
卖出 |
| 09:44:08 |
15.8 |
23 |
3926 |
卖出 |
| 09:44:11 |
15.8 |
2 |
3928 |
卖出 |
| 09:44:20 |
15.81 |
10 |
3938 |
买入 |
| 09:44:23 |
15.8 |
3 |
3941 |
卖出 |
| 09:44:26 |
15.8 |
102 |
4043 |
卖出 |
| 09:44:29 |
15.79 |
13 |
4056 |
卖出 |
| 09:44:32 |
15.78 |
58 |
4114 |
卖出 |
| 09:44:35 |
15.81 |
28 |
4142 |
买入 |
| 09:44:38 |
15.81 |
4 |
4146 |
卖出 |
| 09:44:53 |
15.79 |
23 |
4169 |
卖出 |
| 09:44:56 |
15.79 |
1 |
4170 |
卖出 |
| 09:45:02 |
15.79 |
1 |
4171 |
卖出 |
| 09:45:05 |
15.81 |
5 |
4176 |
买入 |
| 09:45:08 |
15.79 |
7 |
4183 |
卖出 |
| 09:45:11 |
15.79 |
5 |
4188 |
买入 |
| 09:45:17 |
15.76 |
6 |
4194 |
卖出 |
| 09:45:20 |
15.76 |
1 |
4195 |
卖出 |
| 09:45:23 |
15.77 |
1 |
4196 |
卖出 |
| 09:45:35 |
15.78 |
9 |
4205 |
买入 |
| 09:45:38 |
15.77 |
4 |
4209 |
卖出 |
| 09:45:41 |
15.78 |
2 |
4211 |
买入 |
| 09:45:50 |
15.78 |
1 |
4212 |
买入 |
| 09:45:53 |
15.77 |
13 |
4225 |
卖出 |
| 09:45:56 |
15.77 |
1 |
4226 |
卖出 |
| 09:45:59 |
15.77 |
8 |
4234 |
买入 |
| 09:46:05 |
15.77 |
2 |
4236 |
卖出 |
| 09:46:08 |
15.77 |
13 |
4249 |
卖出 |
| 09:46:11 |
15.77 |
5 |
4254 |
卖出 |
| 09:46:14 |
15.77 |
17 |
4271 |
卖出 |
| 09:46:29 |
15.76 |
20 |
4291 |
卖出 |
| 09:46:32 |
15.76 |
1 |
4292 |
卖出 |
| 09:46:38 |
15.76 |
15 |
4307 |
卖出 |
| 09:46:41 |
15.76 |
2 |
4309 |
买入 |
| 09:46:47 |
15.75 |
29 |
4338 |
卖出 |
| 09:46:53 |
15.75 |
2 |
4340 |
卖出 |
| 09:46:56 |
15.75 |
24 |
4364 |
卖出 |
| 09:46:59 |
15.76 |
24 |
4388 |
买入 |
| 09:47:11 |
15.76 |
5 |
4393 |
买入 |
| 09:47:14 |
15.76 |
71 |
4464 |
买入 |
| 09:47:17 |
15.76 |
5 |
4469 |
买入 |
| 09:47:20 |
15.76 |
8 |
4477 |
买入 |
| 09:47:23 |
15.75 |
11 |
4488 |
卖出 |
| 09:47:26 |
15.75 |
5 |
4493 |
卖出 |
| 09:47:35 |
15.76 |
15 |
4508 |
买入 |
| 09:47:41 |
15.76 |
3 |
4511 |
买入 |
| 09:47:44 |
15.75 |
2 |
4513 |
卖出 |
| 09:47:50 |
15.76 |
12 |
4525 |
买入 |
| 09:47:53 |
15.75 |
18 |
4543 |
卖出 |
| 09:48:02 |
15.75 |
4 |
4547 |
卖出 |
| 09:48:05 |
15.76 |
2 |
4549 |
买入 |
| 09:48:11 |
15.75 |
17 |
4566 |
卖出 |
| 09:48:17 |
15.74 |
58 |
4624 |
卖出 |
| 09:48:20 |
15.73 |
53 |
4677 |
卖出 |
| 09:48:23 |
15.74 |
8 |
4685 |
买入 |
| 09:48:26 |
15.74 |
1 |
4686 |
买入 |
| 09:48:32 |
15.74 |
11 |
4697 |
买入 |
| 09:48:35 |
15.74 |
35 |
4732 |
买入 |
| 09:48:38 |
15.74 |
23 |
4755 |
买入 |
| 09:48:41 |
15.74 |
19 |
4774 |
买入 |
| 09:48:44 |
15.74 |
13 |
4787 |
卖出 |
| 09:48:47 |
15.74 |
3 |
4790 |
卖出 |
| 09:48:50 |
15.74 |
14 |
4804 |
卖出 |
| 09:48:56 |
15.74 |
1 |
4805 |
卖出 |
| 09:48:59 |
15.74 |
8 |
4813 |
卖出 |
| 09:49:02 |
15.74 |
21 |
4834 |
买入 |
| 09:49:05 |
15.74 |
4 |
4838 |
买入 |
| 09:49:08 |
15.74 |
5 |
4843 |
买入 |
| 09:49:17 |
15.73 |
4 |
4847 |
卖出 |
| 09:49:20 |
15.73 |
1 |
4848 |
卖出 |
| 09:49:23 |
15.73 |
4 |
4852 |
卖出 |
| 09:49:35 |
15.73 |
14 |
4866 |
买入 |
| 09:49:38 |
15.72 |
8 |
4874 |
卖出 |
| 09:49:41 |
15.72 |
31 |
4905 |
卖出 |
| 09:49:47 |
15.72 |
8 |
4913 |
买入 |
| 09:49:50 |
15.72 |
3 |
4916 |
卖出 |
| 09:50:05 |
15.72 |
3 |
4919 |
卖出 |
| 09:50:08 |
15.72 |
96 |
5015 |
卖出 |
| 09:50:11 |
15.71 |
63 |
5078 |
卖出 |
| 09:50:14 |
15.68 |
13 |
5091 |
卖出 |
| 09:50:17 |
15.7 |
2 |
5093 |
卖出 |
| 09:50:20 |
15.71 |
1 |
5094 |
买入 |
| 09:50:23 |
15.68 |
20 |
5114 |
卖出 |
| 09:50:32 |
15.68 |
4 |
5118 |
卖出 |
| 09:50:35 |
15.68 |
10 |
5128 |
卖出 |
| 09:50:38 |
15.71 |
9 |
5137 |
买入 |
| 09:50:41 |
15.71 |
2 |
5139 |
买入 |
| 09:50:47 |
15.7 |
803 |
5942 |
卖出 |
| 09:50:50 |
15.66 |
42 |
5984 |
卖出 |
| 09:50:53 |
15.66 |
42 |
6026 |
卖出 |