泉峰汽车[603982]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.87 |
4 |
4 |
集合竞价 |
| 09:15:04 |
22.01 |
11 |
11 |
集合竞价 |
| 09:15:07 |
22 |
32 |
32 |
集合竞价 |
| 09:15:10 |
22.01 |
33 |
33 |
集合竞价 |
| 09:15:31 |
22.01 |
32 |
32 |
集合竞价 |
| 09:15:49 |
22.01 |
33 |
33 |
集合竞价 |
| 09:16:04 |
22.01 |
36 |
36 |
集合竞价 |
| 09:16:31 |
22.01 |
36 |
36 |
集合竞价 |
| 09:16:37 |
22.01 |
36 |
36 |
集合竞价 |
| 09:16:55 |
22.01 |
36 |
36 |
集合竞价 |
| 09:17:28 |
22.01 |
36 |
36 |
集合竞价 |
| 09:17:31 |
22.01 |
36 |
36 |
集合竞价 |
| 09:17:37 |
22.01 |
36 |
36 |
集合竞价 |
| 09:17:40 |
22.01 |
36 |
36 |
集合竞价 |
| 09:17:52 |
22.01 |
36 |
36 |
集合竞价 |
| 09:18:52 |
22.01 |
36 |
36 |
集合竞价 |
| 09:18:55 |
22.01 |
36 |
36 |
集合竞价 |
| 09:20:01 |
22.01 |
36 |
36 |
集合竞价 |
| 09:20:04 |
22.01 |
37 |
37 |
集合竞价 |
| 09:20:10 |
22.01 |
38 |
38 |
集合竞价 |
| 09:20:19 |
22.01 |
38 |
38 |
集合竞价 |
| 09:20:58 |
22.01 |
38 |
38 |
集合竞价 |
| 09:21:46 |
22.01 |
38 |
38 |
集合竞价 |
| 09:21:52 |
22.01 |
38 |
38 |
集合竞价 |
| 09:22:19 |
22.01 |
38 |
38 |
集合竞价 |
| 09:22:25 |
22.01 |
43 |
43 |
集合竞价 |
| 09:22:34 |
22.1 |
46 |
46 |
集合竞价 |
| 09:23:37 |
22.1 |
46 |
46 |
集合竞价 |
| 09:24:16 |
22.12 |
46 |
46 |
集合竞价 |
| 09:24:22 |
22.1 |
54 |
54 |
集合竞价 |
| 09:24:25 |
22.01 |
68 |
68 |
集合竞价 |
| 09:24:34 |
22.01 |
68 |
68 |
集合竞价 |
| 09:24:40 |
22.02 |
68 |
68 |
集合竞价 |
| 09:24:43 |
22.02 |
76 |
76 |
集合竞价 |
| 09:24:46 |
22.02 |
76 |
76 |
集合竞价 |
| 09:24:49 |
22.01 |
96 |
96 |
集合竞价 |
| 09:24:52 |
22.01 |
110 |
110 |
集合竞价 |
| 09:24:55 |
22.01 |
110 |
110 |
集合竞价 |
| 09:24:58 |
22.01 |
116 |
116 |
集合竞价 |
| 09:25:03 |
22.01 |
137 |
253 |
卖出 |
| 09:30:01 |
22 |
112 |
365 |
卖出 |
| 09:30:04 |
22.03 |
100 |
465 |
买入 |
| 09:30:07 |
22.03 |
102 |
567 |
卖出 |
| 09:30:10 |
22.08 |
115 |
682 |
卖出 |
| 09:30:13 |
22.24 |
4 |
686 |
买入 |
| 09:30:16 |
22.25 |
43 |
729 |
买入 |
| 09:30:19 |
22.3 |
7 |
736 |
买入 |
| 09:30:22 |
22.35 |
4 |
740 |
买入 |
| 09:30:28 |
22.45 |
5 |
745 |
买入 |
| 09:30:31 |
22.45 |
1 |
746 |
卖出 |
| 09:30:37 |
22.45 |
3 |
749 |
买入 |
| 09:30:40 |
22.45 |
15 |
764 |
卖出 |
| 09:30:43 |
22.44 |
11 |
775 |
卖出 |
| 09:30:46 |
22.41 |
12 |
787 |
卖出 |
| 09:30:49 |
22.41 |
63 |
850 |
买入 |
| 09:30:52 |
22.41 |
27 |
877 |
卖出 |
| 09:30:55 |
22.35 |
81 |
958 |
卖出 |
| 09:30:58 |
22.37 |
22 |
980 |
买入 |
| 09:31:01 |
22.37 |
2 |
982 |
买入 |
| 09:31:04 |
22.37 |
3 |
985 |
买入 |
| 09:31:07 |
22.37 |
56 |
1041 |
买入 |
| 09:31:10 |
22.37 |
27 |
1068 |
买入 |
| 09:31:13 |
22.37 |
3 |
1071 |
买入 |
| 09:31:16 |
22.36 |
9 |
1080 |
买入 |
| 09:31:19 |
22.37 |
155 |
1235 |
买入 |
| 09:31:22 |
22.38 |
177 |
1412 |
买入 |
| 09:31:25 |
22.38 |
29 |
1441 |
卖出 |
| 09:31:28 |
22.44 |
20 |
1461 |
买入 |
| 09:31:31 |
22.46 |
70 |
1531 |
买入 |
| 09:31:34 |
22.5 |
102 |
1633 |
买入 |
| 09:31:37 |
22.53 |
37 |
1670 |
买入 |
| 09:31:40 |
22.55 |
14 |
1684 |
买入 |
| 09:31:43 |
22.55 |
14 |
1698 |
卖出 |
| 09:31:46 |
22.56 |
2 |
1700 |
买入 |
| 09:31:49 |
22.6 |
36 |
1736 |
买入 |
| 09:31:52 |
22.6 |
28 |
1764 |
买入 |
| 09:31:55 |
22.59 |
38 |
1802 |
卖出 |
| 09:31:58 |
22.58 |
22 |
1824 |
卖出 |
| 09:32:01 |
22.59 |
10 |
1834 |
买入 |
| 09:32:04 |
22.51 |
18 |
1852 |
卖出 |
| 09:32:07 |
22.51 |
25 |
1877 |
卖出 |
| 09:32:10 |
22.55 |
184 |
2061 |
买入 |
| 09:32:13 |
22.55 |
54 |
2115 |
买入 |
| 09:32:16 |
22.54 |
307 |
2422 |
卖出 |
| 09:32:19 |
22.57 |
37 |
2459 |
买入 |
| 09:32:22 |
22.54 |
88 |
2547 |
卖出 |
| 09:32:25 |
22.54 |
20 |
2567 |
买入 |
| 09:32:28 |
22.54 |
10 |
2577 |
卖出 |
| 09:32:31 |
22.54 |
43 |
2620 |
买入 |
| 09:32:34 |
22.53 |
57 |
2677 |
卖出 |
| 09:32:37 |
22.53 |
25 |
2702 |
买入 |
| 09:32:40 |
22.51 |
158 |
2860 |
卖出 |
| 09:32:43 |
22.53 |
46 |
2906 |
买入 |
| 09:32:46 |
22.53 |
7 |
2913 |
卖出 |
| 09:32:49 |
22.55 |
6 |
2919 |
买入 |
| 09:32:52 |
22.54 |
61 |
2980 |
卖出 |
| 09:32:55 |
22.53 |
18 |
2998 |
卖出 |
| 09:32:58 |
22.53 |
9 |
3007 |
卖出 |
| 09:33:01 |
22.5 |
94 |
3101 |
卖出 |
| 09:33:04 |
22.47 |
32 |
3133 |
卖出 |
| 09:33:07 |
22.46 |
60 |
3193 |
卖出 |
| 09:33:10 |
22.45 |
2 |
3195 |
卖出 |
| 09:33:13 |
22.46 |
24 |
3219 |
买入 |
| 09:33:16 |
22.41 |
31 |
3250 |
卖出 |
| 09:33:19 |
22.42 |
16 |
3266 |
买入 |
| 09:33:22 |
22.48 |
73 |
3339 |
买入 |
| 09:33:25 |
22.45 |
3 |
3342 |
卖出 |
| 09:33:28 |
22.45 |
88 |
3430 |
卖出 |
| 09:33:31 |
22.41 |
40 |
3470 |
卖出 |
| 09:33:34 |
22.45 |
2 |
3472 |
买入 |
| 09:33:40 |
22.45 |
194 |
3666 |
买入 |
| 09:33:43 |
22.46 |
73 |
3739 |
买入 |
| 09:33:46 |
22.5 |
30 |
3769 |
买入 |
| 09:33:49 |
22.48 |
37 |
3806 |
卖出 |
| 09:33:52 |
22.5 |
36 |
3842 |
买入 |
| 09:33:55 |
22.5 |
92 |
3934 |
买入 |
| 09:33:58 |
22.52 |
19 |
3953 |
买入 |
| 09:34:01 |
22.53 |
64 |
4017 |
买入 |
| 09:34:04 |
22.53 |
43 |
4060 |
卖出 |
| 09:34:07 |
22.53 |
22 |
4082 |
买入 |
| 09:34:13 |
22.53 |
8 |
4090 |
买入 |
| 09:34:16 |
22.57 |
14 |
4104 |
买入 |
| 09:34:19 |
22.55 |
26 |
4130 |
卖出 |
| 09:34:22 |
22.56 |
13 |
4143 |
买入 |
| 09:34:25 |
22.57 |
12 |
4155 |
买入 |
| 09:34:28 |
22.56 |
7 |
4162 |
卖出 |
| 09:34:31 |
22.58 |
57 |
4219 |
买入 |
| 09:34:34 |
22.58 |
10 |
4229 |
卖出 |
| 09:34:37 |
22.58 |
3 |
4232 |
卖出 |
| 09:34:40 |
22.57 |
24 |
4256 |
卖出 |
| 09:34:43 |
22.58 |
22 |
4278 |
买入 |
| 09:34:46 |
22.59 |
37 |
4315 |
买入 |
| 09:34:49 |
22.59 |
23 |
4338 |
卖出 |
| 09:34:52 |
22.59 |
6 |
4344 |
买入 |
| 09:34:55 |
22.59 |
20 |
4364 |
买入 |
| 09:34:58 |
22.58 |
8 |
4372 |
买入 |
| 09:35:04 |
22.58 |
11 |
4383 |
买入 |
| 09:35:07 |
22.57 |
16 |
4399 |
卖出 |
| 09:35:10 |
22.57 |
10 |
4409 |
买入 |
| 09:35:13 |
22.58 |
5 |
4414 |
买入 |
| 09:35:16 |
22.57 |
15 |
4429 |
卖出 |
| 09:35:19 |
22.57 |
23 |
4452 |
买入 |
| 09:35:22 |
22.57 |
106 |
4558 |
买入 |
| 09:35:25 |
22.6 |
174 |
4732 |
买入 |
| 09:35:28 |
22.6 |
28 |
4760 |
买入 |
| 09:35:31 |
22.57 |
8 |
4768 |
卖出 |
| 09:35:37 |
22.6 |
26 |
4794 |
买入 |
| 09:35:40 |
22.63 |
16 |
4810 |
买入 |
| 09:35:43 |
22.63 |
3 |
4813 |
卖出 |
| 09:35:46 |
22.63 |
1 |
4814 |
卖出 |
| 09:35:52 |
22.64 |
5 |
4819 |
买入 |
| 09:35:55 |
22.64 |
11 |
4830 |
卖出 |
| 09:35:58 |
22.64 |
8 |
4838 |
卖出 |
| 09:36:04 |
22.64 |
40 |
4878 |
买入 |
| 09:36:07 |
22.64 |
45 |
4923 |
买入 |
| 09:36:10 |
22.63 |
35 |
4958 |
卖出 |
| 09:36:13 |
22.61 |
5 |
4963 |
买入 |
| 09:36:16 |
22.57 |
2 |
4965 |
卖出 |
| 09:36:19 |
22.62 |
1 |
4966 |
买入 |
| 09:36:22 |
22.62 |
18 |
4984 |
买入 |
| 09:36:28 |
22.62 |
7 |
4991 |
买入 |
| 09:36:31 |
22.6 |
8 |
4999 |
卖出 |
| 09:36:34 |
22.6 |
70 |
5069 |
卖出 |
| 09:36:37 |
22.6 |
161 |
5230 |
卖出 |
| 09:36:40 |
22.62 |
2 |
5232 |
买入 |
| 09:36:43 |
22.6 |
38 |
5270 |
卖出 |
| 09:36:46 |
22.6 |
8 |
5278 |
卖出 |
| 09:36:49 |
22.6 |
2 |
5280 |
买入 |
| 09:36:52 |
22.6 |
10 |
5290 |
买入 |
| 09:36:55 |
22.6 |
10 |
5300 |
买入 |
| 09:36:58 |
22.59 |
7 |
5307 |
买入 |
| 09:37:01 |
22.59 |
2 |
5309 |
买入 |
| 09:37:10 |
22.58 |
4 |
5313 |
买入 |
| 09:37:13 |
22.58 |
5 |
5318 |
买入 |
| 09:37:16 |
22.57 |
17 |
5335 |
卖出 |
| 09:37:19 |
22.57 |
20 |
5355 |
买入 |
| 09:37:22 |
22.53 |
131 |
5486 |
卖出 |
| 09:37:28 |
22.55 |
10 |
5496 |
买入 |
| 09:37:31 |
22.51 |
3 |
5499 |
卖出 |
| 09:37:37 |
22.51 |
16 |
5515 |
卖出 |
| 09:37:40 |
22.5 |
13 |
5528 |
卖出 |
| 09:37:43 |
22.48 |
78 |
5606 |
卖出 |
| 09:37:46 |
22.48 |
5 |
5611 |
买入 |
| 09:37:49 |
22.48 |
6 |
5617 |
买入 |
| 09:37:52 |
22.43 |
78 |
5695 |
卖出 |
| 09:37:58 |
22.43 |
3 |
5698 |
卖出 |
| 09:38:01 |
22.42 |
1 |
5699 |
卖出 |
| 09:38:07 |
22.42 |
4 |
5703 |
卖出 |
| 09:38:10 |
22.42 |
6 |
5709 |
卖出 |
| 09:38:13 |
22.41 |
4 |
5713 |
卖出 |
| 09:38:16 |
22.41 |
11 |
5724 |
买入 |
| 09:38:19 |
22.42 |
121 |
5845 |
买入 |
| 09:38:22 |
22.41 |
79 |
5924 |
卖出 |
| 09:38:25 |
22.41 |
5 |
5929 |
卖出 |
| 09:38:28 |
22.43 |
20 |
5949 |
买入 |
| 09:38:31 |
22.43 |
1 |
5950 |
买入 |
| 09:38:34 |
22.49 |
3 |
5953 |
买入 |
| 09:38:37 |
22.43 |
5 |
5958 |
卖出 |
| 09:38:43 |
22.5 |
21 |
5979 |
买入 |
| 09:38:49 |
22.5 |
2 |
5981 |
卖出 |
| 09:38:52 |
22.5 |
8 |
5989 |
卖出 |
| 09:38:55 |
22.5 |
3 |
5992 |
卖出 |
| 09:39:01 |
22.49 |
3 |
5995 |
卖出 |
| 09:39:04 |
22.49 |
6 |
6001 |
卖出 |
| 09:39:07 |
22.47 |
1 |
6002 |
卖出 |
| 09:39:10 |
22.48 |
8 |
6010 |
卖出 |
| 09:39:13 |
22.45 |
17 |
6027 |
卖出 |
| 09:39:19 |
22.45 |
9 |
6036 |
卖出 |
| 09:39:22 |
22.45 |
2 |
6038 |
卖出 |
| 09:39:25 |
22.45 |
21 |
6059 |
卖出 |
| 09:39:28 |
22.43 |
8 |
6067 |
卖出 |
| 09:39:31 |
22.45 |
4 |
6071 |
买入 |
| 09:39:34 |
22.46 |
4 |
6075 |
买入 |
| 09:39:37 |
22.46 |
6 |
6081 |
卖出 |
| 09:39:46 |
22.49 |
45 |
6126 |
买入 |
| 09:39:49 |
22.46 |
15 |
6141 |
卖出 |
| 09:39:52 |
22.49 |
23 |
6164 |
卖出 |
| 09:39:55 |
22.46 |
10 |
6174 |
卖出 |
| 09:40:07 |
22.49 |
10 |
6184 |
买入 |
| 09:40:10 |
22.49 |
2 |
6186 |
买入 |
| 09:40:19 |
22.49 |
1 |
6187 |
买入 |
| 09:40:22 |
22.46 |
19 |
6206 |
卖出 |
| 09:40:25 |
22.46 |
3 |
6209 |
卖出 |
| 09:40:31 |
22.49 |
4 |
6213 |
买入 |
| 09:40:34 |
22.5 |
10 |
6223 |
买入 |
| 09:40:37 |
22.49 |
15 |
6238 |
卖出 |
| 09:40:43 |
22.49 |
2 |
6240 |
卖出 |
| 09:40:46 |
22.49 |
6 |
6246 |
卖出 |
| 09:40:52 |
22.49 |
4 |
6250 |
卖出 |
| 09:40:55 |
22.46 |
5 |
6255 |
卖出 |
| 09:40:58 |
22.48 |
2 |
6257 |
买入 |
| 09:41:01 |
22.46 |
39 |
6296 |
卖出 |
| 09:41:04 |
22.46 |
7 |
6303 |
卖出 |
| 09:41:07 |
22.46 |
108 |
6411 |
卖出 |
| 09:41:10 |
22.45 |
23 |
6434 |
卖出 |
| 09:41:13 |
22.44 |
2 |
6436 |
卖出 |
| 09:41:16 |
22.46 |
10 |
6446 |
买入 |
| 09:41:19 |
22.45 |
6 |
6452 |
买入 |
| 09:41:22 |
22.46 |
28 |
6480 |
买入 |
| 09:41:25 |
22.44 |
70 |
6550 |
卖出 |
| 09:41:28 |
22.45 |
8 |
6558 |
买入 |
| 09:41:31 |
22.44 |
12 |
6570 |
卖出 |
| 09:41:34 |
22.43 |
1 |
6571 |
卖出 |
| 09:41:40 |
22.43 |
1 |
6572 |
卖出 |
| 09:41:43 |
22.45 |
56 |
6628 |
买入 |
| 09:41:46 |
22.45 |
4 |
6632 |
卖出 |
| 09:41:49 |
22.43 |
9 |
6641 |
卖出 |
| 09:41:55 |
22.42 |
20 |
6661 |
卖出 |
| 09:41:58 |
22.42 |
3 |
6664 |
卖出 |
| 09:42:04 |
22.41 |
29 |
6693 |
卖出 |
| 09:42:07 |
22.41 |
14 |
6707 |
买入 |
| 09:42:10 |
22.4 |
46 |
6753 |
卖出 |
| 09:42:13 |
22.4 |
3 |
6756 |
买入 |
| 09:42:16 |
22.38 |
22 |
6778 |
卖出 |
| 09:42:19 |
22.4 |
18 |
6796 |
买入 |
| 09:42:22 |
22.4 |
5 |
6801 |
买入 |
| 09:42:25 |
22.38 |
25 |
6826 |
卖出 |
| 09:42:28 |
22.4 |
120 |
6946 |
买入 |
| 09:42:31 |
22.4 |
157 |
7103 |
卖出 |
| 09:42:34 |
22.4 |
91 |
7194 |
卖出 |
| 09:42:37 |
22.41 |
25 |
7219 |
买入 |
| 09:42:40 |
22.46 |
25 |
7244 |
买入 |
| 09:42:43 |
22.4 |
16 |
7260 |
卖出 |
| 09:42:49 |
22.41 |
7 |
7267 |
买入 |
| 09:42:52 |
22.41 |
2 |
7269 |
卖出 |
| 09:42:55 |
22.4 |
46 |
7315 |
卖出 |
| 09:42:58 |
22.41 |
10 |
7325 |
买入 |
| 09:43:01 |
22.44 |
10 |
7335 |
买入 |
| 09:43:04 |
22.42 |
1 |
7336 |
卖出 |
| 09:43:07 |
22.44 |
5 |
7341 |
买入 |
| 09:43:10 |
22.45 |
29 |
7370 |
买入 |
| 09:43:13 |
22.46 |
84 |
7454 |
买入 |
| 09:43:16 |
22.48 |
13 |
7467 |
买入 |
| 09:43:19 |
22.49 |
42 |
7509 |
买入 |
| 09:43:22 |
22.47 |
9 |
7518 |
卖出 |
| 09:43:31 |
22.48 |
3 |
7521 |
卖出 |
| 09:43:34 |
22.46 |
9 |
7530 |
卖出 |
| 09:43:37 |
22.48 |
10 |
7540 |
买入 |
| 09:43:40 |
22.47 |
7 |
7547 |
卖出 |
| 09:43:46 |
22.42 |
31 |
7578 |
卖出 |
| 09:43:49 |
22.46 |
11 |
7589 |
买入 |
| 09:43:52 |
22.42 |
16 |
7605 |
卖出 |
| 09:43:58 |
22.41 |
3 |
7608 |
卖出 |
| 09:44:01 |
22.41 |
6 |
7614 |
卖出 |
| 09:44:04 |
22.41 |
23 |
7637 |
卖出 |
| 09:44:07 |
22.4 |
54 |
7691 |
卖出 |
| 09:44:10 |
22.41 |
5 |
7696 |
买入 |
| 09:44:13 |
22.41 |
1 |
7697 |
买入 |
| 09:44:16 |
22.41 |
21 |
7718 |
买入 |
| 09:44:19 |
22.4 |
33 |
7751 |
卖出 |
| 09:44:22 |
22.39 |
32 |
7783 |
卖出 |
| 09:44:25 |
22.4 |
5 |
7788 |
买入 |
| 09:44:28 |
22.4 |
7 |
7795 |
买入 |
| 09:44:31 |
22.39 |
34 |
7829 |
卖出 |
| 09:44:37 |
22.39 |
11 |
7840 |
买入 |
| 09:44:40 |
22.4 |
32 |
7872 |
买入 |
| 09:44:43 |
22.4 |
29 |
7901 |
买入 |
| 09:44:46 |
22.4 |
10 |
7911 |
买入 |
| 09:44:49 |
22.39 |
3 |
7914 |
卖出 |
| 09:44:52 |
22.39 |
7 |
7921 |
买入 |