继峰股份[603997]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:40 |
12.96 |
1 |
1 |
集合竞价 |
| 09:18:46 |
12.95 |
0 |
0 |
集合竞价 |
| 09:18:55 |
13 |
5 |
5 |
集合竞价 |
| 09:19:01 |
12.95 |
0 |
0 |
集合竞价 |
| 09:20:43 |
13 |
5 |
5 |
集合竞价 |
| 09:20:46 |
13 |
5 |
5 |
集合竞价 |
| 09:21:22 |
13 |
6 |
6 |
集合竞价 |
| 09:22:04 |
13 |
7 |
7 |
集合竞价 |
| 09:22:34 |
13 |
12 |
12 |
集合竞价 |
| 09:22:37 |
13 |
12 |
12 |
集合竞价 |
| 09:22:40 |
13 |
12 |
12 |
集合竞价 |
| 09:22:49 |
13 |
12 |
12 |
集合竞价 |
| 09:22:55 |
13 |
16 |
16 |
集合竞价 |
| 09:22:58 |
13 |
16 |
16 |
集合竞价 |
| 09:23:25 |
13 |
16 |
16 |
集合竞价 |
| 09:23:28 |
13 |
16 |
16 |
集合竞价 |
| 09:23:40 |
13.05 |
35 |
35 |
集合竞价 |
| 09:23:52 |
13.05 |
35 |
35 |
集合竞价 |
| 09:24:22 |
13.05 |
42 |
42 |
集合竞价 |
| 09:24:31 |
13.05 |
42 |
42 |
集合竞价 |
| 09:24:34 |
13.05 |
63 |
63 |
集合竞价 |
| 09:24:37 |
13.05 |
63 |
63 |
集合竞价 |
| 09:24:40 |
13.05 |
78 |
78 |
集合竞价 |
| 09:24:43 |
13.05 |
88 |
88 |
集合竞价 |
| 09:24:52 |
13.05 |
88 |
88 |
集合竞价 |
| 09:24:58 |
13.05 |
148 |
148 |
集合竞价 |
| 09:25:01 |
13.05 |
148 |
296 |
卖出 |
| 09:30:01 |
13.08 |
52 |
348 |
买入 |
| 09:30:04 |
13 |
165 |
513 |
卖出 |
| 09:30:07 |
13.05 |
132 |
645 |
买入 |
| 09:30:10 |
13.03 |
69 |
714 |
卖出 |
| 09:30:13 |
13.02 |
364 |
1078 |
卖出 |
| 09:30:16 |
13.03 |
100 |
1178 |
买入 |
| 09:30:19 |
13.05 |
205 |
1383 |
买入 |
| 09:30:22 |
13.06 |
134 |
1517 |
买入 |
| 09:30:25 |
13.08 |
10 |
1527 |
买入 |
| 09:30:28 |
13.08 |
492 |
2019 |
买入 |
| 09:30:31 |
13.12 |
183 |
2202 |
买入 |
| 09:30:34 |
13.12 |
80 |
2282 |
买入 |
| 09:30:37 |
13.15 |
187 |
2469 |
买入 |
| 09:30:40 |
13.15 |
334 |
2803 |
买入 |
| 09:30:43 |
13.14 |
138 |
2941 |
卖出 |
| 09:30:46 |
13.15 |
189 |
3130 |
买入 |
| 09:30:49 |
13.15 |
136 |
3266 |
卖出 |
| 09:30:52 |
13.13 |
281 |
3547 |
卖出 |
| 09:30:55 |
13.15 |
24 |
3571 |
买入 |
| 09:30:58 |
13.15 |
8 |
3579 |
买入 |
| 09:31:01 |
13.18 |
41 |
3620 |
买入 |
| 09:31:04 |
13.15 |
99 |
3719 |
卖出 |
| 09:31:07 |
13.16 |
14 |
3733 |
卖出 |
| 09:31:10 |
13.16 |
58 |
3791 |
买入 |
| 09:31:13 |
13.16 |
31 |
3822 |
买入 |
| 09:31:16 |
13.15 |
183 |
4005 |
卖出 |
| 09:31:19 |
13.14 |
49 |
4054 |
卖出 |
| 09:31:22 |
13.14 |
13 |
4067 |
买入 |
| 09:31:25 |
13.15 |
97 |
4164 |
买入 |
| 09:31:28 |
13.15 |
23 |
4187 |
卖出 |
| 09:31:31 |
13.16 |
25 |
4212 |
买入 |
| 09:31:34 |
13.15 |
25 |
4237 |
卖出 |
| 09:31:37 |
13.15 |
16 |
4253 |
买入 |
| 09:31:40 |
13.15 |
2 |
4255 |
买入 |
| 09:31:43 |
13.17 |
293 |
4548 |
买入 |
| 09:31:46 |
13.17 |
263 |
4811 |
买入 |
| 09:31:49 |
13.19 |
71 |
4882 |
买入 |
| 09:31:52 |
13.2 |
175 |
5057 |
买入 |
| 09:31:55 |
13.2 |
374 |
5431 |
买入 |
| 09:31:58 |
13.2 |
196 |
5627 |
卖出 |
| 09:32:01 |
13.19 |
107 |
5734 |
卖出 |
| 09:32:04 |
13.18 |
58 |
5792 |
卖出 |
| 09:32:07 |
13.19 |
37 |
5829 |
买入 |
| 09:32:10 |
13.19 |
111 |
5940 |
买入 |
| 09:32:13 |
13.18 |
5 |
5945 |
卖出 |
| 09:32:16 |
13.16 |
28 |
5973 |
卖出 |
| 09:32:19 |
13.16 |
69 |
6042 |
卖出 |
| 09:32:22 |
13.16 |
6 |
6048 |
买入 |
| 09:32:25 |
13.15 |
151 |
6199 |
卖出 |
| 09:32:28 |
13.15 |
184 |
6383 |
卖出 |
| 09:32:31 |
13.16 |
1 |
6384 |
买入 |
| 09:32:34 |
13.14 |
21 |
6405 |
卖出 |
| 09:32:37 |
13.16 |
52 |
6457 |
买入 |
| 09:32:40 |
13.14 |
9 |
6466 |
卖出 |
| 09:32:43 |
13.14 |
5 |
6471 |
卖出 |
| 09:32:46 |
13.14 |
90 |
6561 |
买入 |
| 09:32:49 |
13.13 |
1 |
6562 |
卖出 |
| 09:32:52 |
13.11 |
8 |
6570 |
卖出 |
| 09:32:55 |
13.11 |
20 |
6590 |
卖出 |
| 09:32:58 |
13.11 |
32 |
6622 |
卖出 |
| 09:33:01 |
13.13 |
38 |
6660 |
买入 |
| 09:33:04 |
13.13 |
63 |
6723 |
买入 |
| 09:33:07 |
13.07 |
449 |
7172 |
卖出 |
| 09:33:10 |
13.07 |
116 |
7288 |
卖出 |
| 09:33:13 |
13.07 |
3 |
7291 |
买入 |
| 09:33:16 |
13.07 |
24 |
7315 |
买入 |
| 09:33:19 |
13.05 |
142 |
7457 |
卖出 |
| 09:33:22 |
13.05 |
25 |
7482 |
买入 |
| 09:33:25 |
13.07 |
3 |
7485 |
买入 |
| 09:33:28 |
13.05 |
58 |
7543 |
卖出 |
| 09:33:31 |
13.07 |
111 |
7654 |
买入 |
| 09:33:34 |
13.06 |
54 |
7708 |
卖出 |
| 09:33:37 |
13.08 |
98 |
7806 |
买入 |
| 09:33:40 |
13.07 |
69 |
7875 |
卖出 |
| 09:33:43 |
13.09 |
31 |
7906 |
买入 |
| 09:33:46 |
13.08 |
5 |
7911 |
卖出 |
| 09:33:49 |
13.08 |
3 |
7914 |
买入 |
| 09:33:52 |
13.1 |
64 |
7978 |
买入 |
| 09:33:55 |
13.08 |
22 |
8000 |
卖出 |
| 09:33:58 |
13.07 |
39 |
8039 |
卖出 |
| 09:34:01 |
13.07 |
10 |
8049 |
买入 |
| 09:34:04 |
13.07 |
34 |
8083 |
买入 |
| 09:34:07 |
13.06 |
186 |
8269 |
卖出 |
| 09:34:10 |
13.06 |
28 |
8297 |
买入 |
| 09:34:13 |
13.06 |
24 |
8321 |
买入 |
| 09:34:16 |
13.06 |
32 |
8353 |
买入 |
| 09:34:19 |
13.08 |
237 |
8590 |
买入 |
| 09:34:22 |
13.08 |
86 |
8676 |
买入 |
| 09:34:25 |
13.08 |
7 |
8683 |
买入 |
| 09:34:28 |
13.08 |
36 |
8719 |
买入 |
| 09:34:31 |
13.08 |
131 |
8850 |
买入 |
| 09:34:34 |
13.08 |
61 |
8911 |
买入 |
| 09:34:37 |
13.08 |
20 |
8931 |
买入 |
| 09:34:40 |
13.08 |
12 |
8943 |
买入 |
| 09:34:43 |
13.08 |
2 |
8945 |
买入 |
| 09:34:46 |
13.08 |
13 |
8958 |
买入 |
| 09:34:49 |
13.07 |
1 |
8959 |
卖出 |
| 09:34:52 |
13.08 |
7 |
8966 |
买入 |
| 09:34:55 |
13.08 |
3 |
8969 |
买入 |
| 09:34:58 |
13.08 |
3 |
8972 |
买入 |
| 09:35:01 |
13.08 |
195 |
9167 |
买入 |
| 09:35:04 |
13.08 |
101 |
9268 |
买入 |
| 09:35:07 |
13.08 |
60 |
9328 |
买入 |
| 09:35:10 |
13.09 |
21 |
9349 |
买入 |
| 09:35:13 |
13.1 |
43 |
9392 |
买入 |
| 09:35:16 |
13.1 |
117 |
9509 |
买入 |
| 09:35:19 |
13.1 |
19 |
9528 |
买入 |
| 09:35:22 |
13.1 |
26 |
9554 |
买入 |
| 09:35:25 |
13.1 |
30 |
9584 |
买入 |
| 09:35:28 |
13.1 |
87 |
9671 |
买入 |
| 09:35:31 |
13.09 |
96 |
9767 |
卖出 |
| 09:35:34 |
13.09 |
23 |
9790 |
买入 |
| 09:35:37 |
13.1 |
48 |
9838 |
买入 |
| 09:35:40 |
13.1 |
49 |
9887 |
买入 |
| 09:35:43 |
13.1 |
14 |
9901 |
买入 |
| 09:35:49 |
13.1 |
129 |
10030 |
买入 |
| 09:35:52 |
13.11 |
201 |
10231 |
买入 |
| 09:35:55 |
13.13 |
37 |
10268 |
买入 |
| 09:35:58 |
13.13 |
5 |
10273 |
买入 |
| 09:36:01 |
13.13 |
1 |
10274 |
买入 |
| 09:36:04 |
13.11 |
147 |
10421 |
卖出 |
| 09:36:07 |
13.1 |
285 |
10706 |
卖出 |
| 09:36:10 |
13.1 |
106 |
10812 |
买入 |
| 09:36:13 |
13.08 |
82 |
10894 |
卖出 |
| 09:36:16 |
13.06 |
148 |
11042 |
卖出 |
| 09:36:19 |
13.06 |
42 |
11084 |
卖出 |
| 09:36:22 |
13.08 |
10 |
11094 |
买入 |
| 09:36:25 |
13.05 |
360 |
11454 |
卖出 |
| 09:36:28 |
13.05 |
3 |
11457 |
买入 |
| 09:36:31 |
13.04 |
4 |
11461 |
卖出 |
| 09:36:34 |
13.05 |
15 |
11476 |
买入 |
| 09:36:37 |
13.04 |
20 |
11496 |
卖出 |
| 09:36:40 |
13.05 |
33 |
11529 |
买入 |
| 09:36:43 |
13.03 |
139 |
11668 |
卖出 |
| 09:36:46 |
13.03 |
17 |
11685 |
买入 |
| 09:36:49 |
13.03 |
106 |
11791 |
买入 |
| 09:36:52 |
13.03 |
7 |
11798 |
买入 |
| 09:36:55 |
13.03 |
8 |
11806 |
卖出 |
| 09:36:58 |
13.02 |
13 |
11819 |
卖出 |
| 09:37:01 |
13.01 |
6 |
11825 |
卖出 |
| 09:37:04 |
13.02 |
13 |
11838 |
买入 |
| 09:37:07 |
13.02 |
20 |
11858 |
买入 |
| 09:37:10 |
13.02 |
11 |
11869 |
买入 |
| 09:37:16 |
13.03 |
23 |
11892 |
买入 |
| 09:37:19 |
13.02 |
7 |
11899 |
卖出 |
| 09:37:22 |
13.03 |
18 |
11917 |
买入 |
| 09:37:25 |
13.04 |
39 |
11956 |
买入 |
| 09:37:28 |
13.04 |
20 |
11976 |
买入 |
| 09:37:31 |
13.04 |
1 |
11977 |
买入 |
| 09:37:34 |
13.04 |
4 |
11981 |
买入 |
| 09:37:37 |
13.04 |
72 |
12053 |
买入 |
| 09:37:40 |
13.06 |
14 |
12067 |
买入 |
| 09:37:43 |
13.06 |
41 |
12108 |
买入 |
| 09:37:46 |
13.06 |
3 |
12111 |
买入 |
| 09:37:49 |
13.06 |
2 |
12113 |
买入 |
| 09:37:52 |
13.06 |
55 |
12168 |
买入 |
| 09:37:55 |
13.04 |
5 |
12173 |
卖出 |
| 09:37:58 |
13.03 |
4 |
12177 |
卖出 |
| 09:38:01 |
13.04 |
25 |
12202 |
买入 |
| 09:38:04 |
13.04 |
2 |
12204 |
买入 |
| 09:38:07 |
13.05 |
3 |
12207 |
买入 |
| 09:38:10 |
13.06 |
25 |
12232 |
买入 |
| 09:38:13 |
13.03 |
52 |
12284 |
卖出 |
| 09:38:16 |
13.03 |
63 |
12347 |
卖出 |
| 09:38:19 |
13.03 |
93 |
12440 |
卖出 |
| 09:38:22 |
13.03 |
108 |
12548 |
买入 |
| 09:38:25 |
13.02 |
1 |
12549 |
卖出 |
| 09:38:28 |
12.99 |
326 |
12875 |
卖出 |
| 09:38:31 |
13.02 |
9 |
12884 |
买入 |
| 09:38:34 |
13.02 |
63 |
12947 |
买入 |
| 09:38:37 |
13.02 |
1 |
12948 |
买入 |
| 09:38:40 |
13.02 |
2 |
12950 |
买入 |
| 09:38:46 |
13.02 |
3 |
12953 |
买入 |
| 09:38:49 |
13.02 |
6 |
12959 |
买入 |
| 09:38:52 |
13.03 |
7 |
12966 |
买入 |
| 09:38:55 |
13.02 |
54 |
13020 |
买入 |
| 09:38:58 |
13.02 |
100 |
13120 |
买入 |
| 09:39:01 |
13 |
3 |
13123 |
买入 |
| 09:39:04 |
13 |
2 |
13125 |
买入 |
| 09:39:07 |
13 |
5 |
13130 |
买入 |
| 09:39:10 |
12.99 |
18 |
13148 |
卖出 |
| 09:39:13 |
12.99 |
20 |
13168 |
买入 |
| 09:39:16 |
12.99 |
31 |
13199 |
买入 |
| 09:39:19 |
13 |
5 |
13204 |
买入 |
| 09:39:22 |
12.98 |
124 |
13328 |
卖出 |
| 09:39:25 |
13 |
17 |
13345 |
买入 |
| 09:39:28 |
12.98 |
85 |
13430 |
卖出 |
| 09:39:31 |
12.99 |
25 |
13455 |
买入 |
| 09:39:34 |
12.99 |
2 |
13457 |
买入 |
| 09:39:37 |
12.99 |
1 |
13458 |
买入 |
| 09:39:40 |
12.99 |
1 |
13459 |
买入 |
| 09:39:43 |
12.98 |
61 |
13520 |
卖出 |
| 09:39:46 |
12.98 |
10 |
13530 |
卖出 |
| 09:39:49 |
12.98 |
1 |
13531 |
买入 |
| 09:39:52 |
12.97 |
45 |
13576 |
卖出 |
| 09:39:55 |
12.98 |
12 |
13588 |
买入 |
| 09:39:58 |
12.99 |
13 |
13601 |
买入 |
| 09:40:01 |
12.98 |
227 |
13828 |
卖出 |
| 09:40:04 |
12.99 |
35 |
13863 |
买入 |
| 09:40:07 |
12.99 |
11 |
13874 |
买入 |
| 09:40:10 |
12.98 |
22 |
13896 |
卖出 |
| 09:40:13 |
12.98 |
18 |
13914 |
买入 |
| 09:40:16 |
12.99 |
11 |
13925 |
买入 |
| 09:40:19 |
13.02 |
138 |
14063 |
买入 |
| 09:40:22 |
13 |
22 |
14085 |
卖出 |
| 09:40:25 |
13 |
10 |
14095 |
买入 |
| 09:40:28 |
12.99 |
8 |
14103 |
卖出 |
| 09:40:31 |
12.99 |
10 |
14113 |
买入 |
| 09:40:34 |
12.99 |
136 |
14249 |
买入 |
| 09:40:37 |
12.99 |
38 |
14287 |
卖出 |
| 09:40:40 |
12.98 |
4 |
14291 |
卖出 |
| 09:40:43 |
12.98 |
20 |
14311 |
买入 |
| 09:40:46 |
12.98 |
33 |
14344 |
买入 |
| 09:40:49 |
12.98 |
2 |
14346 |
买入 |
| 09:40:52 |
12.98 |
18 |
14364 |
买入 |
| 09:40:55 |
12.97 |
2 |
14366 |
卖出 |
| 09:40:58 |
12.98 |
22 |
14388 |
买入 |
| 09:41:01 |
12.97 |
28 |
14416 |
卖出 |
| 09:41:04 |
12.98 |
47 |
14463 |
买入 |
| 09:41:07 |
12.98 |
21 |
14484 |
买入 |
| 09:41:10 |
12.98 |
2 |
14486 |
买入 |
| 09:41:13 |
12.96 |
186 |
14672 |
卖出 |
| 09:41:16 |
12.96 |
42 |
14714 |
卖出 |
| 09:41:19 |
12.97 |
1 |
14715 |
买入 |
| 09:41:22 |
12.94 |
95 |
14810 |
卖出 |
| 09:41:25 |
12.95 |
4 |
14814 |
买入 |
| 09:41:28 |
12.94 |
20 |
14834 |
卖出 |
| 09:41:31 |
12.94 |
68 |
14902 |
买入 |
| 09:41:34 |
12.94 |
54 |
14956 |
买入 |
| 09:41:37 |
12.96 |
85 |
15041 |
买入 |
| 09:41:40 |
12.94 |
11 |
15052 |
卖出 |
| 09:41:43 |
12.95 |
11 |
15063 |
买入 |
| 09:41:46 |
12.96 |
16 |
15079 |
买入 |
| 09:41:49 |
12.96 |
11 |
15090 |
买入 |
| 09:41:52 |
12.96 |
2 |
15092 |
买入 |
| 09:41:55 |
12.97 |
6 |
15098 |
买入 |
| 09:41:58 |
12.97 |
5 |
15103 |
买入 |
| 09:42:01 |
12.97 |
3 |
15106 |
卖出 |
| 09:42:04 |
12.97 |
2 |
15108 |
卖出 |
| 09:42:07 |
12.97 |
19 |
15127 |
买入 |
| 09:42:10 |
12.98 |
11 |
15138 |
买入 |
| 09:42:13 |
12.99 |
71 |
15209 |
买入 |
| 09:42:16 |
12.99 |
2 |
15211 |
买入 |
| 09:42:19 |
12.99 |
16 |
15227 |
买入 |
| 09:42:22 |
12.99 |
6 |
15233 |
买入 |
| 09:42:25 |
12.99 |
13 |
15246 |
买入 |
| 09:42:28 |
12.99 |
12 |
15258 |
买入 |
| 09:42:31 |
12.99 |
27 |
15285 |
买入 |
| 09:42:34 |
13 |
4 |
15289 |
买入 |
| 09:42:37 |
12.99 |
53 |
15342 |
卖出 |
| 09:42:40 |
12.99 |
111 |
15453 |
卖出 |
| 09:42:43 |
12.98 |
4 |
15457 |
卖出 |
| 09:42:46 |
12.98 |
15 |
15472 |
买入 |
| 09:42:52 |
12.98 |
4 |
15476 |
买入 |
| 09:42:58 |
12.97 |
19 |
15495 |
卖出 |
| 09:43:01 |
12.98 |
8 |
15503 |
买入 |
| 09:43:04 |
12.97 |
10 |
15513 |
卖出 |
| 09:43:07 |
12.97 |
370 |
15883 |
卖出 |
| 09:43:10 |
12.96 |
4 |
15887 |
卖出 |
| 09:43:13 |
12.97 |
37 |
15924 |
买入 |
| 09:43:16 |
12.98 |
17 |
15941 |
买入 |
| 09:43:19 |
12.98 |
56 |
15997 |
买入 |
| 09:43:22 |
12.99 |
1 |
15998 |
买入 |
| 09:43:25 |
12.99 |
8 |
16006 |
买入 |
| 09:43:28 |
12.99 |
4 |
16010 |
买入 |
| 09:43:31 |
13 |
2 |
16012 |
买入 |
| 09:43:34 |
13 |
1 |
16013 |
买入 |
| 09:43:37 |
13 |
7 |
16020 |
买入 |
| 09:43:40 |
12.99 |
7 |
16027 |
卖出 |
| 09:43:43 |
12.99 |
20 |
16047 |
买入 |
| 09:43:46 |
12.99 |
9 |
16056 |
买入 |
| 09:43:49 |
12.98 |
44 |
16100 |
卖出 |
| 09:43:55 |
12.96 |
112 |
16212 |
卖出 |