继峰股份[603997]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.51 |
3 |
3 |
集合竞价 |
| 09:15:04 |
11.86 |
12 |
12 |
集合竞价 |
| 09:15:07 |
11.86 |
25 |
25 |
集合竞价 |
| 09:15:43 |
11.86 |
36 |
36 |
集合竞价 |
| 09:16:55 |
11.86 |
40 |
40 |
集合竞价 |
| 09:17:25 |
11.86 |
42 |
42 |
集合竞价 |
| 09:18:10 |
11.86 |
43 |
43 |
集合竞价 |
| 09:18:55 |
11.86 |
47 |
47 |
集合竞价 |
| 09:19:16 |
11.86 |
48 |
48 |
集合竞价 |
| 09:20:28 |
11.86 |
48 |
48 |
集合竞价 |
| 09:20:55 |
11.8 |
55 |
55 |
集合竞价 |
| 09:21:07 |
11.77 |
76 |
76 |
集合竞价 |
| 09:21:13 |
11.77 |
93 |
93 |
集合竞价 |
| 09:21:16 |
11.72 |
118 |
118 |
集合竞价 |
| 09:21:31 |
11.7 |
120 |
120 |
集合竞价 |
| 09:21:46 |
11.7 |
121 |
121 |
集合竞价 |
| 09:22:01 |
11.7 |
127 |
127 |
集合竞价 |
| 09:22:07 |
11.7 |
127 |
127 |
集合竞价 |
| 09:22:43 |
11.7 |
156 |
156 |
集合竞价 |
| 09:22:55 |
11.7 |
156 |
156 |
集合竞价 |
| 09:22:58 |
11.7 |
156 |
156 |
集合竞价 |
| 09:23:10 |
11.7 |
156 |
156 |
集合竞价 |
| 09:23:40 |
11.7 |
376 |
376 |
集合竞价 |
| 09:23:43 |
11.7 |
381 |
381 |
集合竞价 |
| 09:23:46 |
11.7 |
382 |
382 |
集合竞价 |
| 09:23:49 |
11.7 |
411 |
411 |
集合竞价 |
| 09:23:55 |
11.7 |
418 |
418 |
集合竞价 |
| 09:23:58 |
11.7 |
427 |
427 |
集合竞价 |
| 09:24:07 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:10 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:22 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:25 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:28 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:31 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:37 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:40 |
11.7 |
428 |
428 |
集合竞价 |
| 09:24:43 |
11.7 |
453 |
453 |
集合竞价 |
| 09:24:46 |
11.7 |
459 |
459 |
集合竞价 |
| 09:24:49 |
11.7 |
459 |
459 |
集合竞价 |
| 09:24:52 |
11.7 |
467 |
467 |
集合竞价 |
| 09:24:55 |
11.7 |
773 |
773 |
集合竞价 |
| 09:24:58 |
11.7 |
940 |
940 |
集合竞价 |
| 09:25:03 |
11.7 |
1107 |
2047 |
买入 |
| 09:30:01 |
11.68 |
253 |
2300 |
卖出 |
| 09:30:04 |
11.7 |
240 |
2540 |
买入 |
| 09:30:07 |
11.73 |
305 |
2845 |
买入 |
| 09:30:10 |
11.89 |
172 |
3017 |
买入 |
| 09:30:13 |
11.92 |
476 |
3493 |
买入 |
| 09:30:16 |
11.91 |
477 |
3970 |
卖出 |
| 09:30:19 |
11.86 |
130 |
4100 |
卖出 |
| 09:30:22 |
11.89 |
78 |
4178 |
买入 |
| 09:30:25 |
11.88 |
775 |
4953 |
卖出 |
| 09:30:28 |
11.91 |
403 |
5356 |
买入 |
| 09:30:31 |
11.89 |
79 |
5435 |
卖出 |
| 09:30:34 |
11.91 |
298 |
5733 |
卖出 |
| 09:30:37 |
11.94 |
298 |
6031 |
买入 |
| 09:30:40 |
11.94 |
97 |
6128 |
买入 |
| 09:30:43 |
11.97 |
323 |
6451 |
买入 |
| 09:30:46 |
11.98 |
193 |
6644 |
买入 |
| 09:30:49 |
12 |
244 |
6888 |
买入 |
| 09:30:52 |
12.01 |
212 |
7100 |
买入 |
| 09:30:55 |
12 |
229 |
7329 |
卖出 |
| 09:30:58 |
11.98 |
23 |
7352 |
卖出 |
| 09:31:01 |
11.98 |
202 |
7554 |
卖出 |
| 09:31:04 |
11.98 |
348 |
7902 |
卖出 |
| 09:31:07 |
11.96 |
145 |
8047 |
卖出 |
| 09:31:10 |
11.97 |
62 |
8109 |
买入 |
| 09:31:13 |
11.99 |
139 |
8248 |
买入 |
| 09:31:16 |
11.96 |
153 |
8401 |
卖出 |
| 09:31:19 |
11.99 |
77 |
8478 |
买入 |
| 09:31:22 |
11.97 |
221 |
8699 |
卖出 |
| 09:31:25 |
11.95 |
210 |
8909 |
卖出 |
| 09:31:28 |
11.96 |
266 |
9175 |
买入 |
| 09:31:31 |
11.99 |
100 |
9275 |
买入 |
| 09:31:34 |
11.94 |
43 |
9318 |
卖出 |
| 09:31:37 |
11.92 |
149 |
9467 |
卖出 |
| 09:31:40 |
11.96 |
52 |
9519 |
买入 |
| 09:31:43 |
11.92 |
110 |
9629 |
卖出 |
| 09:31:46 |
11.98 |
161 |
9790 |
买入 |
| 09:31:49 |
11.98 |
92 |
9882 |
卖出 |
| 09:31:52 |
11.97 |
47 |
9929 |
卖出 |
| 09:31:55 |
11.95 |
29 |
9958 |
卖出 |
| 09:31:58 |
11.94 |
130 |
10088 |
卖出 |
| 09:32:01 |
11.9 |
45 |
10133 |
卖出 |
| 09:32:04 |
11.88 |
50 |
10183 |
卖出 |
| 09:32:07 |
11.88 |
145 |
10328 |
卖出 |
| 09:32:10 |
11.9 |
221 |
10549 |
买入 |
| 09:32:13 |
11.9 |
113 |
10662 |
卖出 |
| 09:32:16 |
11.9 |
365 |
11027 |
卖出 |
| 09:32:19 |
11.85 |
36 |
11063 |
卖出 |
| 09:32:22 |
11.86 |
62 |
11125 |
买入 |
| 09:32:25 |
11.84 |
118 |
11243 |
卖出 |
| 09:32:28 |
11.84 |
148 |
11391 |
买入 |
| 09:32:31 |
11.88 |
33 |
11424 |
买入 |
| 09:32:34 |
11.8 |
64 |
11488 |
卖出 |
| 09:32:37 |
11.84 |
10 |
11498 |
买入 |
| 09:32:40 |
11.81 |
25 |
11523 |
卖出 |
| 09:32:43 |
11.81 |
14 |
11537 |
卖出 |
| 09:32:46 |
11.86 |
82 |
11619 |
买入 |
| 09:32:49 |
11.8 |
62 |
11681 |
卖出 |
| 09:32:52 |
11.81 |
64 |
11745 |
卖出 |
| 09:32:55 |
11.81 |
122 |
11867 |
卖出 |
| 09:32:58 |
11.77 |
56 |
11923 |
卖出 |
| 09:33:01 |
11.81 |
79 |
12002 |
买入 |
| 09:33:04 |
11.78 |
159 |
12161 |
卖出 |
| 09:33:07 |
11.8 |
185 |
12346 |
买入 |
| 09:33:10 |
11.77 |
129 |
12475 |
卖出 |
| 09:33:13 |
11.8 |
173 |
12648 |
买入 |
| 09:33:16 |
11.77 |
354 |
13002 |
卖出 |
| 09:33:19 |
11.81 |
297 |
13299 |
买入 |
| 09:33:22 |
11.78 |
68 |
13367 |
卖出 |
| 09:33:25 |
11.77 |
103 |
13470 |
卖出 |
| 09:33:28 |
11.78 |
57 |
13527 |
买入 |
| 09:33:31 |
11.8 |
90 |
13617 |
买入 |
| 09:33:34 |
11.8 |
30 |
13647 |
买入 |
| 09:33:37 |
11.83 |
191 |
13838 |
买入 |
| 09:33:40 |
11.83 |
111 |
13949 |
买入 |
| 09:33:43 |
11.85 |
39 |
13988 |
买入 |
| 09:33:46 |
11.82 |
63 |
14051 |
卖出 |
| 09:33:49 |
11.84 |
28 |
14079 |
买入 |
| 09:33:52 |
11.85 |
42 |
14121 |
买入 |
| 09:33:55 |
11.81 |
84 |
14205 |
卖出 |
| 09:33:58 |
11.82 |
13 |
14218 |
买入 |
| 09:34:01 |
11.85 |
86 |
14304 |
买入 |
| 09:34:04 |
11.85 |
12 |
14316 |
买入 |
| 09:34:07 |
11.85 |
337 |
14653 |
买入 |
| 09:34:10 |
11.83 |
91 |
14744 |
卖出 |
| 09:34:13 |
11.86 |
111 |
14855 |
买入 |
| 09:34:16 |
11.89 |
46 |
14901 |
买入 |
| 09:34:19 |
11.87 |
21 |
14922 |
卖出 |
| 09:34:22 |
11.88 |
83 |
15005 |
买入 |
| 09:34:25 |
11.89 |
80 |
15085 |
买入 |
| 09:34:28 |
11.88 |
179 |
15264 |
卖出 |
| 09:34:31 |
11.9 |
233 |
15497 |
买入 |
| 09:34:34 |
11.88 |
119 |
15616 |
卖出 |
| 09:34:37 |
11.9 |
179 |
15795 |
买入 |
| 09:34:40 |
11.9 |
61 |
15856 |
买入 |
| 09:34:43 |
11.9 |
58 |
15914 |
买入 |
| 09:34:46 |
11.89 |
26 |
15940 |
卖出 |
| 09:34:49 |
11.87 |
132 |
16072 |
卖出 |
| 09:34:52 |
11.88 |
106 |
16178 |
买入 |
| 09:34:55 |
11.9 |
102 |
16280 |
买入 |
| 09:34:58 |
11.87 |
551 |
16831 |
卖出 |
| 09:35:01 |
11.88 |
95 |
16926 |
买入 |
| 09:35:04 |
11.87 |
132 |
17058 |
卖出 |
| 09:35:07 |
11.9 |
246 |
17304 |
买入 |
| 09:35:10 |
11.95 |
69 |
17373 |
买入 |
| 09:35:13 |
11.95 |
81 |
17454 |
买入 |
| 09:35:16 |
11.95 |
18 |
17472 |
卖出 |
| 09:35:19 |
11.94 |
28 |
17500 |
卖出 |
| 09:35:22 |
11.94 |
27 |
17527 |
卖出 |
| 09:35:25 |
11.94 |
23 |
17550 |
买入 |
| 09:35:28 |
11.94 |
48 |
17598 |
买入 |
| 09:35:31 |
11.94 |
32 |
17630 |
买入 |
| 09:35:34 |
11.92 |
10 |
17640 |
卖出 |
| 09:35:37 |
11.94 |
33 |
17673 |
买入 |
| 09:35:40 |
11.95 |
41 |
17714 |
买入 |
| 09:35:43 |
11.91 |
14 |
17728 |
卖出 |
| 09:35:46 |
11.95 |
35 |
17763 |
买入 |
| 09:35:49 |
11.92 |
16 |
17779 |
卖出 |
| 09:35:52 |
12.01 |
375 |
18154 |
买入 |
| 09:35:55 |
11.96 |
28 |
18182 |
卖出 |
| 09:35:58 |
11.96 |
141 |
18323 |
卖出 |
| 09:36:01 |
11.99 |
162 |
18485 |
买入 |
| 09:36:04 |
11.99 |
43 |
18528 |
买入 |
| 09:36:07 |
11.94 |
61 |
18589 |
卖出 |
| 09:36:10 |
11.91 |
669 |
19258 |
卖出 |
| 09:36:13 |
11.94 |
243 |
19501 |
买入 |
| 09:36:16 |
11.97 |
144 |
19645 |
买入 |
| 09:36:19 |
11.99 |
120 |
19765 |
买入 |
| 09:36:22 |
11.99 |
184 |
19949 |
买入 |
| 09:36:25 |
11.99 |
109 |
20058 |
买入 |
| 09:36:28 |
12.01 |
71 |
20129 |
买入 |
| 09:36:31 |
12 |
28 |
20157 |
卖出 |
| 09:36:34 |
12 |
13 |
20170 |
卖出 |
| 09:36:37 |
11.99 |
171 |
20341 |
卖出 |
| 09:36:40 |
11.98 |
153 |
20494 |
卖出 |
| 09:36:43 |
11.94 |
168 |
20662 |
卖出 |
| 09:36:46 |
11.94 |
13 |
20675 |
卖出 |
| 09:36:49 |
11.94 |
18 |
20693 |
买入 |
| 09:36:52 |
11.94 |
50 |
20743 |
买入 |
| 09:36:55 |
11.93 |
113 |
20856 |
卖出 |
| 09:36:58 |
11.91 |
10 |
20866 |
卖出 |
| 09:37:01 |
11.93 |
33 |
20899 |
买入 |
| 09:37:04 |
11.91 |
25 |
20924 |
卖出 |
| 09:37:07 |
11.92 |
123 |
21047 |
卖出 |
| 09:37:10 |
11.97 |
268 |
21315 |
买入 |
| 09:37:13 |
11.97 |
74 |
21389 |
买入 |
| 09:37:16 |
11.95 |
94 |
21483 |
卖出 |
| 09:37:19 |
11.92 |
18 |
21501 |
卖出 |
| 09:37:22 |
11.91 |
89 |
21590 |
卖出 |
| 09:37:25 |
11.9 |
189 |
21779 |
卖出 |
| 09:37:28 |
11.95 |
495 |
22274 |
买入 |
| 09:37:31 |
11.95 |
172 |
22446 |
买入 |
| 09:37:34 |
11.93 |
58 |
22504 |
卖出 |
| 09:37:37 |
11.93 |
138 |
22642 |
卖出 |
| 09:37:40 |
11.94 |
43 |
22685 |
买入 |
| 09:37:43 |
11.96 |
237 |
22922 |
买入 |
| 09:37:46 |
11.97 |
130 |
23052 |
买入 |
| 09:37:49 |
11.99 |
37 |
23089 |
买入 |
| 09:37:52 |
11.99 |
192 |
23281 |
买入 |
| 09:37:55 |
11.98 |
345 |
23626 |
卖出 |
| 09:37:58 |
11.97 |
48 |
23674 |
卖出 |
| 09:38:01 |
11.97 |
51 |
23725 |
卖出 |
| 09:38:04 |
11.97 |
36 |
23761 |
买入 |
| 09:38:07 |
11.97 |
62 |
23823 |
买入 |
| 09:38:10 |
11.96 |
92 |
23915 |
卖出 |
| 09:38:13 |
12 |
101 |
24016 |
买入 |
| 09:38:16 |
11.97 |
324 |
24340 |
卖出 |
| 09:38:19 |
12 |
1 |
24341 |
买入 |
| 09:38:22 |
11.98 |
20 |
24361 |
卖出 |
| 09:38:25 |
12.01 |
222 |
24583 |
买入 |
| 09:38:28 |
12.02 |
79 |
24662 |
买入 |
| 09:38:31 |
12 |
708 |
25370 |
卖出 |
| 09:38:34 |
11.99 |
20 |
25390 |
卖出 |
| 09:38:37 |
11.98 |
153 |
25543 |
卖出 |
| 09:38:40 |
11.99 |
54 |
25597 |
买入 |
| 09:38:43 |
12 |
6 |
25603 |
买入 |
| 09:38:46 |
11.97 |
95 |
25698 |
卖出 |
| 09:38:49 |
11.96 |
7 |
25705 |
卖出 |
| 09:38:52 |
11.99 |
30 |
25735 |
卖出 |
| 09:38:55 |
12 |
24 |
25759 |
买入 |
| 09:38:58 |
11.99 |
30 |
25789 |
卖出 |
| 09:39:01 |
12 |
135 |
25924 |
买入 |
| 09:39:04 |
12.01 |
95 |
26019 |
买入 |
| 09:39:07 |
12.02 |
20 |
26039 |
买入 |
| 09:39:10 |
12.01 |
137 |
26176 |
卖出 |
| 09:39:13 |
12 |
65 |
26241 |
卖出 |
| 09:39:16 |
11.99 |
63 |
26304 |
卖出 |
| 09:39:19 |
12 |
63 |
26367 |
买入 |
| 09:39:22 |
11.99 |
29 |
26396 |
卖出 |
| 09:39:25 |
11.99 |
104 |
26500 |
卖出 |
| 09:39:28 |
11.96 |
13 |
26513 |
卖出 |
| 09:39:31 |
11.98 |
26 |
26539 |
买入 |
| 09:39:34 |
11.95 |
9 |
26548 |
卖出 |
| 09:39:37 |
11.98 |
83 |
26631 |
买入 |
| 09:39:40 |
11.98 |
74 |
26705 |
卖出 |
| 09:39:43 |
11.95 |
66 |
26771 |
卖出 |
| 09:39:46 |
11.98 |
15 |
26786 |
买入 |
| 09:39:49 |
11.98 |
22 |
26808 |
买入 |
| 09:39:52 |
11.96 |
6 |
26814 |
卖出 |
| 09:39:55 |
11.95 |
22 |
26836 |
卖出 |
| 09:39:58 |
11.95 |
30 |
26866 |
卖出 |
| 09:40:01 |
11.97 |
35 |
26901 |
买入 |
| 09:40:04 |
11.96 |
31 |
26932 |
卖出 |
| 09:40:07 |
11.97 |
217 |
27149 |
买入 |
| 09:40:10 |
11.95 |
44 |
27193 |
卖出 |
| 09:40:13 |
11.93 |
39 |
27232 |
卖出 |
| 09:40:16 |
11.93 |
58 |
27290 |
卖出 |
| 09:40:19 |
11.95 |
8 |
27298 |
买入 |
| 09:40:25 |
11.95 |
31 |
27329 |
买入 |
| 09:40:28 |
11.96 |
175 |
27504 |
买入 |
| 09:40:31 |
11.99 |
150 |
27654 |
买入 |
| 09:40:34 |
11.98 |
229 |
27883 |
卖出 |
| 09:40:37 |
12 |
125 |
28008 |
买入 |
| 09:40:40 |
12 |
157 |
28165 |
买入 |
| 09:40:43 |
12.01 |
38 |
28203 |
买入 |
| 09:40:46 |
12.02 |
263 |
28466 |
买入 |
| 09:40:49 |
12 |
108 |
28574 |
卖出 |
| 09:40:52 |
12.01 |
42 |
28616 |
买入 |
| 09:40:55 |
12.01 |
100 |
28716 |
卖出 |
| 09:40:58 |
12.01 |
65 |
28781 |
买入 |
| 09:41:01 |
12.03 |
55 |
28836 |
买入 |
| 09:41:04 |
11.98 |
434 |
29270 |
卖出 |
| 09:41:10 |
12.01 |
4 |
29274 |
买入 |
| 09:41:13 |
11.98 |
3 |
29277 |
卖出 |
| 09:41:16 |
12 |
3 |
29280 |
买入 |
| 09:41:19 |
11.99 |
41 |
29321 |
卖出 |
| 09:41:22 |
12 |
18 |
29339 |
买入 |
| 09:41:25 |
12 |
33 |
29372 |
买入 |
| 09:41:28 |
12.01 |
19 |
29391 |
买入 |
| 09:41:31 |
12.01 |
25 |
29416 |
买入 |
| 09:41:34 |
12 |
15 |
29431 |
卖出 |
| 09:41:37 |
12 |
8 |
29439 |
卖出 |
| 09:41:40 |
12 |
41 |
29480 |
卖出 |
| 09:41:43 |
11.99 |
2 |
29482 |
卖出 |
| 09:41:52 |
11.99 |
50 |
29532 |
卖出 |
| 09:41:55 |
12.01 |
142 |
29674 |
买入 |
| 09:41:58 |
12.01 |
10 |
29684 |
卖出 |
| 09:42:01 |
12.01 |
19 |
29703 |
卖出 |
| 09:42:04 |
12 |
33 |
29736 |
卖出 |
| 09:42:07 |
12.01 |
138 |
29874 |
买入 |
| 09:42:10 |
11.99 |
5 |
29879 |
卖出 |
| 09:42:13 |
11.99 |
47 |
29926 |
卖出 |
| 09:42:16 |
12 |
120 |
30046 |
买入 |
| 09:42:19 |
11.98 |
8 |
30054 |
卖出 |
| 09:42:22 |
12 |
124 |
30178 |
买入 |
| 09:42:25 |
12.02 |
198 |
30376 |
买入 |
| 09:42:28 |
12.04 |
106 |
30482 |
买入 |
| 09:42:31 |
12.03 |
1 |
30483 |
卖出 |
| 09:42:34 |
12.02 |
92 |
30575 |
卖出 |
| 09:42:37 |
12.01 |
85 |
30660 |
卖出 |
| 09:42:40 |
12.02 |
66 |
30726 |
买入 |
| 09:42:43 |
12.01 |
27 |
30753 |
卖出 |
| 09:42:46 |
12.02 |
3 |
30756 |
买入 |
| 09:42:49 |
12.01 |
43 |
30799 |
卖出 |
| 09:42:52 |
12.03 |
44 |
30843 |
买入 |
| 09:42:55 |
12.04 |
15 |
30858 |
买入 |
| 09:42:58 |
12.02 |
27 |
30885 |
卖出 |
| 09:43:01 |
12.01 |
31 |
30916 |
卖出 |