继峰股份[603997]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.68 |
39 |
39 |
集合竞价 |
| 09:15:04 |
11.47 |
68 |
68 |
集合竞价 |
| 09:15:07 |
11.7 |
87 |
87 |
集合竞价 |
| 09:15:10 |
11.46 |
194 |
194 |
集合竞价 |
| 09:15:13 |
11.46 |
206 |
206 |
集合竞价 |
| 09:15:16 |
11.46 |
206 |
206 |
集合竞价 |
| 09:15:25 |
11.46 |
207 |
207 |
集合竞价 |
| 09:15:31 |
11.46 |
222 |
222 |
集合竞价 |
| 09:15:40 |
11.46 |
222 |
222 |
集合竞价 |
| 09:15:55 |
11.46 |
222 |
222 |
集合竞价 |
| 09:15:58 |
11.47 |
222 |
222 |
集合竞价 |
| 09:16:07 |
11.47 |
222 |
222 |
集合竞价 |
| 09:16:10 |
11.47 |
222 |
222 |
集合竞价 |
| 09:16:25 |
11.47 |
222 |
222 |
集合竞价 |
| 09:16:28 |
11.47 |
222 |
222 |
集合竞价 |
| 09:16:37 |
11.47 |
222 |
222 |
集合竞价 |
| 09:17:01 |
11.47 |
237 |
237 |
集合竞价 |
| 09:17:07 |
11.47 |
222 |
222 |
集合竞价 |
| 09:17:25 |
11.47 |
222 |
222 |
集合竞价 |
| 09:17:31 |
11.48 |
207 |
207 |
集合竞价 |
| 09:17:43 |
11.48 |
211 |
211 |
集合竞价 |
| 09:17:58 |
11.48 |
212 |
212 |
集合竞价 |
| 09:18:01 |
11.48 |
407 |
407 |
集合竞价 |
| 09:18:10 |
11.48 |
410 |
410 |
集合竞价 |
| 09:18:16 |
11.48 |
410 |
410 |
集合竞价 |
| 09:18:19 |
11.48 |
410 |
410 |
集合竞价 |
| 09:18:28 |
11.48 |
433 |
433 |
集合竞价 |
| 09:18:31 |
11.48 |
433 |
433 |
集合竞价 |
| 09:18:34 |
11.48 |
433 |
433 |
集合竞价 |
| 09:18:52 |
11.48 |
433 |
433 |
集合竞价 |
| 09:18:55 |
11.48 |
367 |
367 |
集合竞价 |
| 09:18:58 |
11.48 |
367 |
367 |
集合竞价 |
| 09:19:07 |
11.48 |
336 |
336 |
集合竞价 |
| 09:19:19 |
11.48 |
357 |
357 |
集合竞价 |
| 09:19:25 |
11.48 |
378 |
378 |
集合竞价 |
| 09:19:28 |
11.48 |
383 |
383 |
集合竞价 |
| 09:19:31 |
11.48 |
393 |
393 |
集合竞价 |
| 09:20:01 |
11.48 |
409 |
409 |
集合竞价 |
| 09:20:07 |
11.48 |
410 |
410 |
集合竞价 |
| 09:20:28 |
11.48 |
410 |
410 |
集合竞价 |
| 09:20:31 |
11.48 |
414 |
414 |
集合竞价 |
| 09:20:34 |
11.48 |
417 |
417 |
集合竞价 |
| 09:20:37 |
11.48 |
417 |
417 |
集合竞价 |
| 09:20:43 |
11.48 |
428 |
428 |
集合竞价 |
| 09:20:49 |
11.48 |
428 |
428 |
集合竞价 |
| 09:20:55 |
11.48 |
450 |
450 |
集合竞价 |
| 09:20:58 |
11.48 |
450 |
450 |
集合竞价 |
| 09:21:01 |
11.48 |
459 |
459 |
集合竞价 |
| 09:21:04 |
11.48 |
477 |
477 |
集合竞价 |
| 09:21:07 |
11.48 |
483 |
483 |
集合竞价 |
| 09:21:16 |
11.48 |
489 |
489 |
集合竞价 |
| 09:21:19 |
11.48 |
500 |
500 |
集合竞价 |
| 09:21:28 |
11.48 |
504 |
504 |
集合竞价 |
| 09:21:52 |
11.48 |
504 |
504 |
集合竞价 |
| 09:22:04 |
11.48 |
506 |
506 |
集合竞价 |
| 09:22:16 |
11.48 |
506 |
506 |
集合竞价 |
| 09:22:19 |
11.48 |
506 |
506 |
集合竞价 |
| 09:22:25 |
11.48 |
506 |
506 |
集合竞价 |
| 09:22:28 |
11.48 |
527 |
527 |
集合竞价 |
| 09:22:34 |
11.48 |
527 |
527 |
集合竞价 |
| 09:22:46 |
11.48 |
539 |
539 |
集合竞价 |
| 09:22:55 |
11.48 |
539 |
539 |
集合竞价 |
| 09:22:58 |
11.48 |
611 |
611 |
集合竞价 |
| 09:23:01 |
11.48 |
611 |
611 |
集合竞价 |
| 09:23:04 |
11.48 |
640 |
640 |
集合竞价 |
| 09:23:07 |
11.48 |
667 |
667 |
集合竞价 |
| 09:23:10 |
11.48 |
667 |
667 |
集合竞价 |
| 09:23:16 |
11.48 |
667 |
667 |
集合竞价 |
| 09:23:19 |
11.48 |
680 |
680 |
集合竞价 |
| 09:23:22 |
11.48 |
682 |
682 |
集合竞价 |
| 09:23:25 |
11.48 |
698 |
698 |
集合竞价 |
| 09:23:28 |
11.48 |
700 |
700 |
集合竞价 |
| 09:23:31 |
11.48 |
705 |
705 |
集合竞价 |
| 09:23:34 |
11.48 |
811 |
811 |
集合竞价 |
| 09:23:37 |
11.48 |
831 |
831 |
集合竞价 |
| 09:23:40 |
11.48 |
836 |
836 |
集合竞价 |
| 09:23:43 |
11.48 |
836 |
836 |
集合竞价 |
| 09:23:46 |
11.48 |
943 |
943 |
集合竞价 |
| 09:23:49 |
11.48 |
1037 |
1037 |
集合竞价 |
| 09:23:52 |
11.48 |
1043 |
1043 |
集合竞价 |
| 09:23:58 |
11.47 |
1048 |
1048 |
集合竞价 |
| 09:24:01 |
11.48 |
1073 |
1073 |
集合竞价 |
| 09:24:07 |
11.48 |
1073 |
1073 |
集合竞价 |
| 09:24:13 |
11.48 |
1082 |
1082 |
集合竞价 |
| 09:24:16 |
11.47 |
1141 |
1141 |
集合竞价 |
| 09:24:19 |
11.47 |
1146 |
1146 |
集合竞价 |
| 09:24:25 |
11.48 |
1188 |
1188 |
集合竞价 |
| 09:24:28 |
11.47 |
1297 |
1297 |
集合竞价 |
| 09:24:31 |
11.47 |
1325 |
1325 |
集合竞价 |
| 09:24:34 |
11.47 |
1333 |
1333 |
集合竞价 |
| 09:24:37 |
11.47 |
1349 |
1349 |
集合竞价 |
| 09:24:40 |
11.47 |
1473 |
1473 |
集合竞价 |
| 09:24:43 |
11.47 |
1539 |
1539 |
集合竞价 |
| 09:24:46 |
11.47 |
1545 |
1545 |
集合竞价 |
| 09:24:49 |
11.47 |
1595 |
1595 |
集合竞价 |
| 09:24:52 |
11.47 |
1679 |
1679 |
集合竞价 |
| 09:24:55 |
11.48 |
2154 |
2154 |
集合竞价 |
| 09:24:58 |
11.5 |
2204 |
2204 |
集合竞价 |
| 09:25:04 |
11.61 |
2204 |
4408 |
卖出 |
| 09:30:01 |
11.64 |
210 |
4618 |
买入 |
| 09:30:04 |
11.62 |
684 |
5302 |
卖出 |
| 09:30:07 |
11.57 |
986 |
6288 |
卖出 |
| 09:30:10 |
11.64 |
1607 |
7895 |
买入 |
| 09:30:13 |
11.62 |
451 |
8346 |
买入 |
| 09:30:16 |
11.62 |
517 |
8863 |
卖出 |
| 09:30:19 |
11.62 |
446 |
9309 |
卖出 |
| 09:30:22 |
11.61 |
196 |
9505 |
卖出 |
| 09:30:25 |
11.64 |
156 |
9661 |
买入 |
| 09:30:28 |
11.64 |
109 |
9770 |
买入 |
| 09:30:31 |
11.65 |
348 |
10118 |
买入 |
| 09:30:34 |
11.6 |
279 |
10397 |
卖出 |
| 09:30:37 |
11.62 |
158 |
10555 |
买入 |
| 09:30:40 |
11.64 |
70 |
10625 |
买入 |
| 09:30:43 |
11.6 |
187 |
10812 |
卖出 |
| 09:30:46 |
11.58 |
213 |
11025 |
卖出 |
| 09:30:49 |
11.6 |
45 |
11070 |
买入 |
| 09:30:52 |
11.58 |
49 |
11119 |
卖出 |
| 09:30:55 |
11.56 |
86 |
11205 |
卖出 |
| 09:30:58 |
11.54 |
382 |
11587 |
卖出 |
| 09:31:01 |
11.52 |
504 |
12091 |
卖出 |
| 09:31:04 |
11.51 |
607 |
12698 |
卖出 |
| 09:31:07 |
11.52 |
828 |
13526 |
买入 |
| 09:31:10 |
11.52 |
361 |
13887 |
卖出 |
| 09:31:13 |
11.52 |
104 |
13991 |
卖出 |
| 09:31:16 |
11.56 |
223 |
14214 |
买入 |
| 09:31:19 |
11.56 |
77 |
14291 |
卖出 |
| 09:31:22 |
11.56 |
399 |
14690 |
卖出 |
| 09:31:25 |
11.54 |
183 |
14873 |
卖出 |
| 09:31:28 |
11.56 |
40 |
14913 |
买入 |
| 09:31:31 |
11.55 |
103 |
15016 |
卖出 |
| 09:31:34 |
11.56 |
68 |
15084 |
买入 |
| 09:31:40 |
11.55 |
61 |
15145 |
卖出 |
| 09:31:43 |
11.56 |
66 |
15211 |
买入 |
| 09:31:46 |
11.56 |
12 |
15223 |
卖出 |
| 09:31:49 |
11.56 |
122 |
15345 |
卖出 |
| 09:31:52 |
11.56 |
454 |
15799 |
卖出 |
| 09:31:55 |
11.56 |
74 |
15873 |
卖出 |
| 09:31:58 |
11.57 |
515 |
16388 |
买入 |
| 09:32:01 |
11.56 |
657 |
17045 |
卖出 |
| 09:32:04 |
11.51 |
709 |
17754 |
卖出 |
| 09:32:07 |
11.52 |
400 |
18154 |
买入 |
| 09:32:10 |
11.52 |
13 |
18167 |
卖出 |
| 09:32:13 |
11.51 |
74 |
18241 |
卖出 |
| 09:32:16 |
11.52 |
26 |
18267 |
买入 |
| 09:32:19 |
11.51 |
230 |
18497 |
卖出 |
| 09:32:22 |
11.51 |
205 |
18702 |
卖出 |
| 09:32:25 |
11.52 |
134 |
18836 |
买入 |
| 09:32:28 |
11.51 |
118 |
18954 |
卖出 |
| 09:32:31 |
11.5 |
62 |
19016 |
卖出 |
| 09:32:34 |
11.5 |
69 |
19085 |
卖出 |
| 09:32:37 |
11.51 |
40 |
19125 |
买入 |
| 09:32:40 |
11.51 |
79 |
19204 |
买入 |
| 09:32:43 |
11.51 |
187 |
19391 |
卖出 |
| 09:32:46 |
11.5 |
62 |
19453 |
卖出 |
| 09:32:49 |
11.51 |
141 |
19594 |
买入 |
| 09:32:52 |
11.51 |
111 |
19705 |
卖出 |
| 09:32:55 |
11.5 |
278 |
19983 |
卖出 |
| 09:32:58 |
11.51 |
235 |
20218 |
买入 |
| 09:33:01 |
11.5 |
185 |
20403 |
卖出 |
| 09:33:04 |
11.5 |
222 |
20625 |
买入 |
| 09:33:07 |
11.5 |
332 |
20957 |
买入 |
| 09:33:10 |
11.48 |
141 |
21098 |
卖出 |
| 09:33:13 |
11.47 |
180 |
21278 |
卖出 |
| 09:33:16 |
11.46 |
112 |
21390 |
卖出 |
| 09:33:19 |
11.45 |
157 |
21547 |
卖出 |
| 09:33:22 |
11.44 |
113 |
21660 |
卖出 |
| 09:33:25 |
11.44 |
68 |
21728 |
卖出 |
| 09:33:28 |
11.45 |
456 |
22184 |
买入 |
| 09:33:31 |
11.45 |
167 |
22351 |
卖出 |
| 09:33:34 |
11.45 |
487 |
22838 |
卖出 |
| 09:33:37 |
11.47 |
337 |
23175 |
买入 |
| 09:33:40 |
11.5 |
69 |
23244 |
买入 |
| 09:33:43 |
11.49 |
460 |
23704 |
卖出 |
| 09:33:46 |
11.48 |
195 |
23899 |
卖出 |
| 09:33:49 |
11.5 |
291 |
24190 |
买入 |
| 09:33:52 |
11.48 |
521 |
24711 |
卖出 |
| 09:33:55 |
11.49 |
859 |
25570 |
买入 |
| 09:33:58 |
11.5 |
60 |
25630 |
买入 |
| 09:34:01 |
11.51 |
318 |
25948 |
买入 |
| 09:34:04 |
11.53 |
155 |
26103 |
买入 |
| 09:34:07 |
11.54 |
155 |
26258 |
买入 |
| 09:34:10 |
11.54 |
33 |
26291 |
卖出 |
| 09:34:13 |
11.55 |
52 |
26343 |
卖出 |
| 09:34:16 |
11.57 |
68 |
26411 |
买入 |
| 09:34:19 |
11.58 |
103 |
26514 |
买入 |
| 09:34:22 |
11.59 |
12 |
26526 |
买入 |
| 09:34:25 |
11.61 |
10 |
26536 |
买入 |
| 09:34:28 |
11.61 |
169 |
26705 |
买入 |
| 09:34:31 |
11.62 |
34 |
26739 |
买入 |
| 09:34:34 |
11.62 |
12 |
26751 |
买入 |
| 09:34:37 |
11.62 |
328 |
27079 |
买入 |
| 09:34:40 |
11.6 |
59 |
27138 |
卖出 |
| 09:34:43 |
11.62 |
48 |
27186 |
买入 |
| 09:34:46 |
11.61 |
113 |
27299 |
卖出 |
| 09:34:49 |
11.58 |
120 |
27419 |
卖出 |
| 09:34:52 |
11.61 |
26 |
27445 |
买入 |
| 09:34:55 |
11.6 |
24 |
27469 |
卖出 |
| 09:34:58 |
11.61 |
46 |
27515 |
买入 |
| 09:35:01 |
11.6 |
53 |
27568 |
卖出 |
| 09:35:04 |
11.58 |
42 |
27610 |
卖出 |
| 09:35:07 |
11.59 |
55 |
27665 |
买入 |
| 09:35:10 |
11.6 |
11 |
27676 |
买入 |
| 09:35:13 |
11.59 |
11 |
27687 |
买入 |
| 09:35:16 |
11.59 |
87 |
27774 |
买入 |
| 09:35:19 |
11.59 |
145 |
27919 |
买入 |
| 09:35:22 |
11.58 |
8 |
27927 |
卖出 |
| 09:35:25 |
11.57 |
1 |
27928 |
卖出 |
| 09:35:28 |
11.57 |
35 |
27963 |
卖出 |
| 09:35:31 |
11.58 |
26 |
27989 |
买入 |
| 09:35:34 |
11.58 |
20 |
28009 |
买入 |
| 09:35:37 |
11.57 |
56 |
28065 |
卖出 |
| 09:35:40 |
11.58 |
46 |
28111 |
买入 |
| 09:35:43 |
11.57 |
75 |
28186 |
卖出 |
| 09:35:46 |
11.59 |
80 |
28266 |
买入 |
| 09:35:49 |
11.56 |
195 |
28461 |
卖出 |
| 09:35:52 |
11.59 |
19 |
28480 |
买入 |
| 09:35:55 |
11.58 |
56 |
28536 |
卖出 |
| 09:35:58 |
11.57 |
405 |
28941 |
卖出 |
| 09:36:01 |
11.58 |
116 |
29057 |
买入 |
| 09:36:04 |
11.58 |
168 |
29225 |
买入 |
| 09:36:07 |
11.58 |
139 |
29364 |
买入 |
| 09:36:10 |
11.58 |
27 |
29391 |
卖出 |
| 09:36:13 |
11.59 |
22 |
29413 |
买入 |
| 09:36:16 |
11.59 |
7 |
29420 |
买入 |
| 09:36:19 |
11.59 |
6 |
29426 |
买入 |
| 09:36:22 |
11.59 |
59 |
29485 |
买入 |
| 09:36:25 |
11.58 |
72 |
29557 |
卖出 |
| 09:36:28 |
11.59 |
33 |
29590 |
买入 |
| 09:36:31 |
11.6 |
118 |
29708 |
买入 |
| 09:36:34 |
11.59 |
30 |
29738 |
卖出 |
| 09:36:37 |
11.59 |
1 |
29739 |
买入 |
| 09:36:40 |
11.59 |
22 |
29761 |
买入 |
| 09:36:43 |
11.59 |
22 |
29783 |
买入 |
| 09:36:46 |
11.57 |
82 |
29865 |
卖出 |
| 09:36:49 |
11.57 |
76 |
29941 |
卖出 |
| 09:36:52 |
11.56 |
16 |
29957 |
卖出 |
| 09:36:55 |
11.57 |
1 |
29958 |
买入 |
| 09:36:58 |
11.58 |
38 |
29996 |
买入 |
| 09:37:01 |
11.55 |
546 |
30542 |
卖出 |
| 09:37:04 |
11.56 |
133 |
30675 |
买入 |
| 09:37:07 |
11.56 |
31 |
30706 |
买入 |
| 09:37:10 |
11.56 |
29 |
30735 |
买入 |
| 09:37:13 |
11.54 |
122 |
30857 |
卖出 |
| 09:37:16 |
11.54 |
56 |
30913 |
卖出 |
| 09:37:19 |
11.55 |
150 |
31063 |
买入 |
| 09:37:22 |
11.56 |
178 |
31241 |
买入 |
| 09:37:25 |
11.56 |
191 |
31432 |
卖出 |
| 09:37:28 |
11.56 |
124 |
31556 |
买入 |
| 09:37:31 |
11.57 |
86 |
31642 |
买入 |
| 09:37:34 |
11.55 |
73 |
31715 |
卖出 |
| 09:37:37 |
11.57 |
67 |
31782 |
买入 |
| 09:37:40 |
11.56 |
3 |
31785 |
卖出 |
| 09:37:43 |
11.57 |
12 |
31797 |
买入 |
| 09:37:46 |
11.59 |
339 |
32136 |
买入 |
| 09:37:49 |
11.6 |
188 |
32324 |
买入 |
| 09:37:52 |
11.61 |
330 |
32654 |
买入 |
| 09:37:55 |
11.61 |
24 |
32678 |
卖出 |
| 09:37:58 |
11.61 |
119 |
32797 |
买入 |
| 09:38:01 |
11.61 |
9 |
32806 |
买入 |
| 09:38:04 |
11.6 |
34 |
32840 |
卖出 |
| 09:38:07 |
11.59 |
24 |
32864 |
卖出 |
| 09:38:10 |
11.62 |
10 |
32874 |
买入 |
| 09:38:13 |
11.6 |
50 |
32924 |
卖出 |
| 09:38:16 |
11.62 |
28 |
32952 |
买入 |
| 09:38:19 |
11.62 |
7 |
32959 |
买入 |
| 09:38:22 |
11.62 |
39 |
32998 |
卖出 |
| 09:38:25 |
11.62 |
26 |
33024 |
卖出 |
| 09:38:28 |
11.59 |
9 |
33033 |
卖出 |
| 09:38:31 |
11.59 |
192 |
33225 |
卖出 |
| 09:38:34 |
11.59 |
45 |
33270 |
买入 |
| 09:38:37 |
11.57 |
149 |
33419 |
卖出 |
| 09:38:40 |
11.58 |
21 |
33440 |
买入 |
| 09:38:43 |
11.56 |
279 |
33719 |
卖出 |
| 09:38:46 |
11.59 |
142 |
33861 |
买入 |
| 09:38:49 |
11.57 |
1 |
33862 |
卖出 |
| 09:38:52 |
11.59 |
28 |
33890 |
买入 |
| 09:38:55 |
11.54 |
170 |
34060 |
卖出 |
| 09:38:58 |
11.56 |
438 |
34498 |
买入 |
| 09:39:01 |
11.55 |
7 |
34505 |
卖出 |
| 09:39:04 |
11.55 |
172 |
34677 |
买入 |
| 09:39:07 |
11.53 |
81 |
34758 |
卖出 |
| 09:39:10 |
11.52 |
263 |
35021 |
卖出 |
| 09:39:13 |
11.54 |
6 |
35027 |
买入 |
| 09:39:16 |
11.52 |
32 |
35059 |
卖出 |
| 09:39:19 |
11.52 |
85 |
35144 |
卖出 |
| 09:39:22 |
11.52 |
105 |
35249 |
买入 |
| 09:39:25 |
11.5 |
422 |
35671 |
卖出 |
| 09:39:28 |
11.51 |
45 |
35716 |
买入 |
| 09:39:31 |
11.52 |
42 |
35758 |
买入 |
| 09:39:34 |
11.5 |
18 |
35776 |
卖出 |
| 09:39:37 |
11.51 |
67 |
35843 |
卖出 |
| 09:39:40 |
11.5 |
61 |
35904 |
卖出 |
| 09:39:43 |
11.5 |
324 |
36228 |
卖出 |
| 09:39:46 |
11.48 |
657 |
36885 |
卖出 |
| 09:39:49 |
11.49 |
121 |
37006 |
买入 |
| 09:39:52 |
11.47 |
19 |
37025 |
卖出 |
| 09:39:55 |
11.47 |
188 |
37213 |
卖出 |
| 09:39:58 |
11.47 |
13 |
37226 |
买入 |
| 09:40:01 |
11.47 |
82 |
37308 |
买入 |
| 09:40:04 |
11.46 |
286 |
37594 |
卖出 |