明新旭腾[605068]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:23 |
20.45 |
30 |
30 |
集合竞价 |
| 09:20:26 |
20.45 |
35 |
35 |
集合竞价 |
| 09:20:38 |
20.45 |
40 |
40 |
集合竞价 |
| 09:20:41 |
20.45 |
42 |
42 |
集合竞价 |
| 09:20:59 |
20.45 |
43 |
43 |
集合竞价 |
| 09:21:11 |
20.45 |
44 |
44 |
集合竞价 |
| 09:21:14 |
20.45 |
56 |
56 |
集合竞价 |
| 09:21:20 |
20.45 |
58 |
58 |
集合竞价 |
| 09:21:32 |
20.45 |
82 |
82 |
集合竞价 |
| 09:21:35 |
20.45 |
107 |
107 |
集合竞价 |
| 09:21:38 |
20.45 |
111 |
111 |
集合竞价 |
| 09:21:44 |
20.45 |
111 |
111 |
集合竞价 |
| 09:21:47 |
20.45 |
111 |
111 |
集合竞价 |
| 09:21:53 |
20.45 |
111 |
111 |
集合竞价 |
| 09:21:59 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:02 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:08 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:20 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:29 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:32 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:35 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:38 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:41 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:44 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:47 |
20.45 |
111 |
111 |
集合竞价 |
| 09:22:59 |
20.45 |
111 |
111 |
集合竞价 |
| 09:23:02 |
20.45 |
111 |
111 |
集合竞价 |
| 09:23:05 |
20.46 |
111 |
111 |
集合竞价 |
| 09:23:20 |
20.46 |
112 |
112 |
集合竞价 |
| 09:23:23 |
20.46 |
112 |
112 |
集合竞价 |
| 09:23:26 |
20.46 |
112 |
112 |
集合竞价 |
| 09:23:32 |
20.46 |
112 |
112 |
集合竞价 |
| 09:23:44 |
20.46 |
112 |
112 |
集合竞价 |
| 09:24:05 |
20.46 |
112 |
112 |
集合竞价 |
| 09:24:08 |
20.46 |
112 |
112 |
集合竞价 |
| 09:24:11 |
20.46 |
112 |
112 |
集合竞价 |
| 09:24:17 |
20.46 |
112 |
112 |
集合竞价 |
| 09:24:20 |
20.48 |
112 |
112 |
集合竞价 |
| 09:24:29 |
20.68 |
112 |
112 |
集合竞价 |
| 09:24:35 |
20.68 |
112 |
112 |
集合竞价 |
| 09:24:41 |
20.68 |
112 |
112 |
集合竞价 |
| 09:24:44 |
20.68 |
112 |
112 |
集合竞价 |
| 09:24:47 |
20.8 |
112 |
112 |
集合竞价 |
| 09:24:50 |
20.8 |
112 |
112 |
集合竞价 |
| 09:24:53 |
20.95 |
112 |
112 |
集合竞价 |
| 09:24:56 |
21.45 |
112 |
112 |
集合竞价 |
| 09:24:59 |
22.05 |
112 |
112 |
集合竞价 |
| 09:25:02 |
22.38 |
112 |
224 |
卖出 |
| 09:30:02 |
22.42 |
7 |
231 |
买入 |
| 09:30:05 |
22.42 |
6 |
237 |
卖出 |
| 09:30:08 |
22.43 |
44 |
281 |
买入 |
| 09:30:11 |
22.72 |
8 |
289 |
买入 |
| 09:30:14 |
22.66 |
9 |
298 |
卖出 |
| 09:30:17 |
22.75 |
17 |
315 |
买入 |
| 09:30:20 |
22.73 |
23 |
338 |
卖出 |
| 09:30:23 |
22.73 |
22 |
360 |
买入 |
| 09:30:26 |
22.75 |
11 |
371 |
买入 |
| 09:30:29 |
22.73 |
12 |
383 |
卖出 |
| 09:30:32 |
22.73 |
9 |
392 |
买入 |
| 09:30:35 |
22.75 |
8 |
400 |
买入 |
| 09:30:38 |
22.75 |
12 |
412 |
买入 |
| 09:30:41 |
22.75 |
8 |
420 |
卖出 |
| 09:30:44 |
22.97 |
1 |
421 |
买入 |
| 09:30:47 |
22.76 |
5 |
426 |
卖出 |
| 09:30:50 |
22.74 |
14 |
440 |
卖出 |
| 09:30:53 |
22.74 |
6 |
446 |
卖出 |
| 09:30:56 |
22.71 |
14 |
460 |
卖出 |
| 09:30:59 |
22.73 |
1 |
461 |
买入 |
| 09:31:02 |
22.75 |
5 |
466 |
买入 |
| 09:31:05 |
22.75 |
18 |
484 |
买入 |
| 09:31:08 |
22.77 |
2 |
486 |
买入 |
| 09:31:11 |
22.75 |
4 |
490 |
卖出 |
| 09:31:17 |
22.85 |
12 |
502 |
买入 |
| 09:31:20 |
22.87 |
22 |
524 |
买入 |
| 09:31:26 |
22.87 |
7 |
531 |
卖出 |
| 09:31:29 |
22.86 |
3 |
534 |
卖出 |
| 09:31:35 |
22.86 |
4 |
538 |
买入 |
| 09:31:38 |
22.89 |
3 |
541 |
买入 |
| 09:31:41 |
22.9 |
10 |
551 |
买入 |
| 09:31:44 |
22.93 |
1 |
552 |
买入 |
| 09:31:47 |
22.93 |
5 |
557 |
买入 |
| 09:31:50 |
22.93 |
2 |
559 |
买入 |
| 09:31:56 |
22.95 |
1 |
560 |
买入 |
| 09:31:59 |
22.95 |
7 |
567 |
买入 |
| 09:32:02 |
22.88 |
105 |
672 |
卖出 |
| 09:32:08 |
22.98 |
25 |
697 |
买入 |
| 09:32:11 |
22.95 |
6 |
703 |
卖出 |
| 09:32:14 |
22.97 |
4 |
707 |
买入 |
| 09:32:26 |
22.99 |
2 |
709 |
买入 |
| 09:32:29 |
23 |
6 |
715 |
买入 |
| 09:32:32 |
22.99 |
4 |
719 |
卖出 |
| 09:32:41 |
22.96 |
3 |
722 |
卖出 |
| 09:32:44 |
22.97 |
9 |
731 |
买入 |
| 09:32:47 |
22.92 |
3 |
734 |
卖出 |
| 09:32:50 |
22.95 |
12 |
746 |
买入 |
| 09:32:53 |
22.94 |
23 |
769 |
卖出 |
| 09:32:56 |
22.94 |
11 |
780 |
买入 |
| 09:32:59 |
22.94 |
2 |
782 |
卖出 |
| 09:33:02 |
22.97 |
7 |
789 |
买入 |
| 09:33:26 |
22.94 |
1 |
790 |
卖出 |
| 09:33:47 |
22.95 |
2 |
792 |
买入 |
| 09:33:50 |
22.9 |
2 |
794 |
卖出 |
| 09:34:14 |
22.93 |
1 |
795 |
买入 |
| 09:34:35 |
22.95 |
2 |
797 |
买入 |
| 09:34:38 |
22.97 |
4 |
801 |
买入 |
| 09:34:50 |
22.98 |
1 |
802 |
买入 |
| 09:35:14 |
22.97 |
4 |
806 |
卖出 |
| 09:35:17 |
22.97 |
1 |
807 |
卖出 |
| 09:35:26 |
22.98 |
2 |
809 |
买入 |
| 09:35:29 |
22.98 |
1 |
810 |
买入 |
| 09:35:38 |
22.99 |
5 |
815 |
买入 |
| 09:35:41 |
23 |
58 |
873 |
买入 |
| 09:35:44 |
23.05 |
12 |
885 |
买入 |
| 09:35:50 |
23.05 |
1 |
886 |
卖出 |
| 09:35:56 |
23.09 |
1 |
887 |
买入 |
| 09:35:59 |
23.06 |
1 |
888 |
卖出 |
| 09:36:02 |
23.05 |
17 |
905 |
卖出 |
| 09:36:05 |
23.01 |
32 |
937 |
卖出 |
| 09:36:08 |
22.94 |
3 |
940 |
卖出 |
| 09:36:29 |
22.95 |
3 |
943 |
买入 |
| 09:36:47 |
22.95 |
1 |
944 |
卖出 |
| 09:36:53 |
22.94 |
1 |
945 |
卖出 |
| 09:36:56 |
22.95 |
1 |
946 |
卖出 |
| 09:37:05 |
22.94 |
5 |
951 |
卖出 |
| 09:37:08 |
22.94 |
2 |
953 |
卖出 |
| 09:37:11 |
22.94 |
25 |
978 |
卖出 |
| 09:37:14 |
22.88 |
33 |
1011 |
卖出 |
| 09:37:17 |
22.94 |
18 |
1029 |
买入 |
| 09:37:20 |
22.94 |
1 |
1030 |
买入 |
| 09:37:23 |
22.94 |
6 |
1036 |
买入 |
| 09:37:26 |
22.97 |
9 |
1045 |
买入 |
| 09:37:29 |
22.94 |
5 |
1050 |
卖出 |
| 09:38:02 |
22.94 |
11 |
1061 |
卖出 |
| 09:38:17 |
22.97 |
2 |
1063 |
买入 |
| 09:38:32 |
22.96 |
1 |
1064 |
卖出 |
| 09:38:35 |
22.94 |
4 |
1068 |
卖出 |
| 09:38:38 |
22.93 |
4 |
1072 |
买入 |
| 09:38:53 |
22.93 |
6 |
1078 |
卖出 |
| 09:38:56 |
22.98 |
10 |
1088 |
买入 |
| 09:39:02 |
22.99 |
1 |
1089 |
买入 |
| 09:39:05 |
22.98 |
1 |
1090 |
卖出 |
| 09:39:08 |
22.94 |
1 |
1091 |
买入 |
| 09:39:17 |
22.94 |
2 |
1093 |
卖出 |
| 09:39:26 |
22.95 |
4 |
1097 |
卖出 |
| 09:39:44 |
22.98 |
1 |
1098 |
买入 |
| 09:39:47 |
22.98 |
1 |
1099 |
卖出 |
| 09:40:05 |
22.98 |
9 |
1108 |
卖出 |
| 09:40:08 |
22.94 |
4 |
1112 |
卖出 |
| 09:40:11 |
22.93 |
1 |
1113 |
卖出 |
| 09:40:23 |
22.96 |
4 |
1117 |
买入 |
| 09:40:26 |
22.86 |
6 |
1123 |
卖出 |
| 09:40:29 |
22.92 |
1 |
1124 |
买入 |
| 09:40:47 |
22.92 |
7 |
1131 |
卖出 |
| 09:40:53 |
22.89 |
3 |
1134 |
卖出 |
| 09:41:02 |
22.92 |
4 |
1138 |
买入 |
| 09:41:59 |
22.93 |
1 |
1139 |
买入 |
| 09:42:02 |
22.95 |
1 |
1140 |
买入 |
| 09:42:05 |
22.93 |
4 |
1144 |
卖出 |
| 09:42:23 |
22.97 |
2 |
1146 |
买入 |
| 09:42:26 |
22.92 |
1 |
1147 |
卖出 |
| 09:42:32 |
22.93 |
1 |
1148 |
买入 |
| 09:42:44 |
22.93 |
1 |
1149 |
卖出 |
| 09:42:47 |
22.93 |
2 |
1151 |
卖出 |
| 09:42:53 |
22.91 |
16 |
1167 |
卖出 |
| 09:43:17 |
22.87 |
2 |
1169 |
卖出 |
| 09:43:47 |
22.91 |
1 |
1170 |
买入 |
| 09:44:11 |
22.86 |
2 |
1172 |
卖出 |
| 09:44:14 |
22.86 |
2 |
1174 |
卖出 |
| 09:44:17 |
22.87 |
1 |
1175 |
卖出 |
| 09:44:23 |
22.85 |
6 |
1181 |
卖出 |
| 09:44:26 |
22.85 |
1 |
1182 |
卖出 |
| 09:44:29 |
22.9 |
2 |
1184 |
买入 |
| 09:44:32 |
22.85 |
2 |
1186 |
卖出 |
| 09:44:44 |
22.85 |
2 |
1188 |
卖出 |
| 09:44:47 |
22.85 |
1 |
1189 |
卖出 |
| 09:45:02 |
22.88 |
9 |
1198 |
买入 |
| 09:45:05 |
22.9 |
8 |
1206 |
买入 |
| 09:45:17 |
22.85 |
3 |
1209 |
卖出 |
| 09:45:29 |
22.85 |
1 |
1210 |
买入 |
| 09:45:32 |
22.82 |
2 |
1212 |
卖出 |
| 09:45:35 |
22.82 |
1 |
1213 |
卖出 |
| 09:45:41 |
22.8 |
3 |
1216 |
卖出 |
| 09:45:47 |
22.8 |
2 |
1218 |
卖出 |
| 09:46:02 |
22.84 |
1 |
1219 |
买入 |
| 09:46:05 |
22.84 |
1 |
1220 |
卖出 |
| 09:47:44 |
22.76 |
44 |
1264 |
卖出 |
| 09:47:47 |
22.76 |
7 |
1271 |
买入 |
| 09:47:59 |
22.76 |
2 |
1273 |
卖出 |
| 09:48:02 |
22.76 |
2 |
1275 |
卖出 |
| 09:48:59 |
22.79 |
1 |
1276 |
买入 |
| 09:49:11 |
22.8 |
1 |
1277 |
买入 |
| 09:49:23 |
22.8 |
3 |
1280 |
卖出 |
| 09:49:26 |
22.8 |
4 |
1284 |
卖出 |
| 09:49:47 |
22.77 |
2 |
1286 |
卖出 |
| 09:49:50 |
22.76 |
1 |
1287 |
卖出 |
| 09:50:11 |
22.76 |
3 |
1290 |
卖出 |
| 09:50:14 |
22.75 |
4 |
1294 |
卖出 |
| 09:50:20 |
22.72 |
2 |
1296 |
卖出 |
| 09:50:23 |
22.72 |
2 |
1298 |
卖出 |
| 09:50:47 |
22.73 |
1 |
1299 |
买入 |
| 09:51:02 |
22.72 |
1 |
1300 |
卖出 |
| 09:51:17 |
22.73 |
1 |
1301 |
买入 |
| 09:51:20 |
22.74 |
2 |
1303 |
买入 |
| 09:51:23 |
22.74 |
1 |
1304 |
买入 |
| 09:51:32 |
22.74 |
1 |
1305 |
卖出 |
| 09:51:35 |
22.75 |
3 |
1308 |
买入 |
| 09:51:41 |
22.78 |
1 |
1309 |
买入 |
| 09:51:53 |
22.78 |
16 |
1325 |
买入 |
| 09:52:20 |
22.76 |
4 |
1329 |
卖出 |
| 09:52:23 |
22.75 |
10 |
1339 |
卖出 |
| 09:52:29 |
22.76 |
1 |
1340 |
买入 |
| 09:52:38 |
22.72 |
2 |
1342 |
卖出 |
| 09:52:59 |
22.78 |
2 |
1344 |
买入 |
| 09:53:17 |
22.77 |
4 |
1348 |
买入 |
| 09:54:17 |
22.72 |
7 |
1355 |
卖出 |
| 09:54:35 |
22.73 |
1 |
1356 |
买入 |
| 09:54:38 |
22.72 |
28 |
1384 |
卖出 |
| 09:54:41 |
22.72 |
1 |
1385 |
卖出 |
| 09:54:44 |
22.72 |
10 |
1395 |
卖出 |
| 09:54:47 |
22.72 |
3 |
1398 |
卖出 |
| 09:54:50 |
22.71 |
2 |
1400 |
卖出 |
| 09:54:53 |
22.71 |
3 |
1403 |
卖出 |
| 09:54:56 |
22.7 |
8 |
1411 |
卖出 |
| 09:54:59 |
22.71 |
1 |
1412 |
卖出 |
| 09:55:11 |
22.7 |
8 |
1420 |
卖出 |
| 09:55:14 |
22.7 |
48 |
1468 |
卖出 |
| 09:55:17 |
22.69 |
1 |
1469 |
卖出 |
| 09:55:59 |
22.7 |
7 |
1476 |
买入 |
| 09:56:05 |
22.71 |
14 |
1490 |
买入 |
| 09:56:23 |
22.72 |
1 |
1491 |
卖出 |
| 09:56:29 |
22.72 |
2 |
1493 |
卖出 |
| 09:56:32 |
22.71 |
2 |
1495 |
卖出 |
| 09:57:05 |
22.73 |
1 |
1496 |
买入 |
| 09:57:08 |
22.72 |
1 |
1497 |
卖出 |
| 09:57:56 |
22.74 |
1 |
1498 |
买入 |
| 09:58:14 |
22.74 |
4 |
1502 |
买入 |
| 09:58:17 |
22.74 |
6 |
1508 |
买入 |
| 09:58:20 |
22.75 |
2 |
1510 |
买入 |
| 09:58:23 |
22.76 |
5 |
1515 |
买入 |
| 09:58:26 |
22.76 |
41 |
1556 |
买入 |
| 09:58:35 |
22.79 |
6 |
1562 |
买入 |
| 09:58:38 |
22.79 |
3 |
1565 |
买入 |
| 09:58:47 |
22.8 |
5 |
1570 |
买入 |
| 09:58:50 |
22.8 |
3 |
1573 |
买入 |
| 09:58:53 |
22.8 |
11 |
1584 |
买入 |
| 09:58:56 |
22.81 |
39 |
1623 |
买入 |
| 09:59:56 |
22.81 |
1 |
1624 |
卖出 |
| 10:00:38 |
22.86 |
1 |
1625 |
买入 |
| 10:00:41 |
22.86 |
2 |
1627 |
买入 |
| 10:00:47 |
22.88 |
2 |
1629 |
买入 |
| 10:00:50 |
22.89 |
2 |
1631 |
买入 |
| 10:00:53 |
22.89 |
2 |
1633 |
买入 |
| 10:01:08 |
22.89 |
2 |
1635 |
卖出 |
| 10:01:23 |
22.88 |
25 |
1660 |
卖出 |
| 10:01:38 |
22.88 |
1 |
1661 |
买入 |
| 10:01:47 |
22.87 |
7 |
1668 |
卖出 |
| 10:02:26 |
22.87 |
1 |
1669 |
买入 |
| 10:02:29 |
22.82 |
2 |
1671 |
卖出 |
| 10:02:35 |
22.87 |
1 |
1672 |
买入 |
| 10:02:38 |
22.82 |
3 |
1675 |
卖出 |
| 10:02:44 |
22.88 |
15 |
1690 |
买入 |
| 10:03:05 |
22.87 |
1 |
1691 |
买入 |
| 10:03:11 |
22.88 |
2 |
1693 |
买入 |
| 10:03:32 |
22.87 |
2 |
1695 |
卖出 |
| 10:03:35 |
22.86 |
2 |
1697 |
卖出 |
| 10:03:47 |
22.86 |
1 |
1698 |
买入 |
| 10:03:50 |
22.85 |
2 |
1700 |
卖出 |
| 10:03:59 |
22.85 |
2 |
1702 |
买入 |
| 10:04:02 |
22.85 |
1 |
1703 |
买入 |
| 10:04:26 |
22.86 |
4 |
1707 |
买入 |
| 10:04:29 |
22.86 |
1 |
1708 |
买入 |
| 10:04:47 |
22.88 |
5 |
1713 |
买入 |
| 10:04:53 |
22.89 |
2 |
1715 |
买入 |
| 10:04:56 |
22.9 |
2 |
1717 |
买入 |
| 10:05:02 |
22.9 |
41 |
1758 |
买入 |
| 10:05:05 |
22.91 |
15 |
1773 |
买入 |
| 10:05:08 |
22.92 |
1 |
1774 |
买入 |
| 10:05:11 |
22.92 |
1 |
1775 |
买入 |
| 10:05:26 |
22.92 |
1 |
1776 |
买入 |
| 10:05:32 |
22.91 |
2 |
1778 |
卖出 |
| 10:05:38 |
22.91 |
1 |
1779 |
卖出 |
| 10:05:44 |
22.92 |
5 |
1784 |
买入 |
| 10:06:08 |
22.93 |
1 |
1785 |
买入 |
| 10:06:26 |
22.93 |
1 |
1786 |
买入 |
| 10:06:29 |
22.93 |
2 |
1788 |
买入 |
| 10:06:32 |
22.93 |
2 |
1790 |
买入 |
| 10:06:41 |
22.92 |
10 |
1800 |
卖出 |
| 10:06:53 |
22.92 |
1 |
1801 |
买入 |
| 10:07:05 |
22.93 |
1 |
1802 |
买入 |
| 10:07:20 |
22.91 |
4 |
1806 |
卖出 |
| 10:07:29 |
22.91 |
2 |
1808 |
卖出 |
| 10:07:47 |
22.93 |
1 |
1809 |
买入 |
| 10:08:05 |
22.91 |
5 |
1814 |
卖出 |
| 10:08:26 |
22.93 |
1 |
1815 |
买入 |
| 10:09:05 |
22.93 |
1 |
1816 |
买入 |
| 10:09:17 |
22.94 |
3 |
1819 |
买入 |
| 10:09:23 |
22.94 |
4 |
1823 |
卖出 |
| 10:09:26 |
22.95 |
7 |
1830 |
买入 |
| 10:09:29 |
22.94 |
15 |
1845 |
卖出 |
| 10:09:32 |
22.93 |
12 |
1857 |
卖出 |