伟时电子[605218]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.84 |
1 |
1 |
集合竞价 |
| 09:15:12 |
13.51 |
29 |
29 |
集合竞价 |
| 09:16:00 |
13.55 |
29 |
29 |
集合竞价 |
| 09:16:45 |
13.55 |
29 |
29 |
集合竞价 |
| 09:17:06 |
13.55 |
29 |
29 |
集合竞价 |
| 09:17:18 |
13.66 |
29 |
29 |
集合竞价 |
| 09:17:42 |
13.66 |
30 |
30 |
集合竞价 |
| 09:18:21 |
13.66 |
30 |
30 |
集合竞价 |
| 09:18:27 |
13.71 |
30 |
30 |
集合竞价 |
| 09:20:24 |
13.71 |
30 |
30 |
集合竞价 |
| 09:20:45 |
13.71 |
33 |
33 |
集合竞价 |
| 09:21:09 |
13.71 |
33 |
33 |
集合竞价 |
| 09:21:12 |
13.73 |
33 |
33 |
集合竞价 |
| 09:23:09 |
13.75 |
33 |
33 |
集合竞价 |
| 09:23:21 |
13.75 |
35 |
35 |
集合竞价 |
| 09:23:51 |
13.75 |
38 |
38 |
集合竞价 |
| 09:24:12 |
13.76 |
38 |
38 |
集合竞价 |
| 09:24:27 |
13.76 |
38 |
38 |
集合竞价 |
| 09:24:42 |
13.76 |
38 |
38 |
集合竞价 |
| 09:24:51 |
13.77 |
38 |
38 |
集合竞价 |
| 09:24:54 |
13.77 |
38 |
38 |
集合竞价 |
| 09:25:00 |
13.84 |
44 |
44 |
集合竞价 |
| 09:25:03 |
13.84 |
44 |
88 |
买入 |
| 09:30:03 |
13.84 |
32 |
120 |
买入 |
| 09:30:06 |
13.84 |
19 |
139 |
卖出 |
| 09:30:09 |
13.85 |
46 |
185 |
买入 |
| 09:30:12 |
13.88 |
14 |
199 |
买入 |
| 09:30:15 |
13.9 |
35 |
234 |
买入 |
| 09:30:18 |
13.9 |
99 |
333 |
买入 |
| 09:30:21 |
13.93 |
22 |
355 |
买入 |
| 09:30:24 |
13.93 |
20 |
375 |
买入 |
| 09:30:27 |
13.93 |
79 |
454 |
买入 |
| 09:30:30 |
13.93 |
42 |
496 |
买入 |
| 09:30:33 |
13.93 |
56 |
552 |
买入 |
| 09:30:36 |
13.93 |
18 |
570 |
卖出 |
| 09:30:39 |
13.93 |
120 |
690 |
卖出 |
| 09:30:42 |
14.03 |
97 |
787 |
买入 |
| 09:30:45 |
14.04 |
24 |
811 |
买入 |
| 09:30:48 |
13.95 |
12 |
823 |
卖出 |
| 09:30:51 |
13.95 |
113 |
936 |
卖出 |
| 09:30:57 |
13.93 |
72 |
1008 |
卖出 |
| 09:31:00 |
13.93 |
14 |
1022 |
卖出 |
| 09:31:03 |
13.91 |
12 |
1034 |
卖出 |
| 09:31:06 |
13.91 |
8 |
1042 |
买入 |
| 09:31:09 |
13.92 |
4 |
1046 |
买入 |
| 09:31:12 |
13.93 |
2 |
1048 |
买入 |
| 09:31:15 |
13.95 |
29 |
1077 |
买入 |
| 09:31:18 |
13.97 |
2 |
1079 |
买入 |
| 09:31:24 |
13.96 |
1 |
1080 |
卖出 |
| 09:31:30 |
13.96 |
32 |
1112 |
卖出 |
| 09:31:33 |
13.96 |
1 |
1113 |
买入 |
| 09:31:36 |
14 |
4 |
1117 |
买入 |
| 09:31:42 |
14 |
23 |
1140 |
买入 |
| 09:31:45 |
14 |
1 |
1141 |
买入 |
| 09:31:48 |
14.01 |
3 |
1144 |
买入 |
| 09:31:51 |
14.02 |
6 |
1150 |
买入 |
| 09:31:54 |
14.02 |
32 |
1182 |
卖出 |
| 09:31:57 |
14.02 |
21 |
1203 |
卖出 |
| 09:32:00 |
14.01 |
1 |
1204 |
卖出 |
| 09:32:03 |
14.02 |
4 |
1208 |
买入 |
| 09:32:06 |
14.03 |
1 |
1209 |
买入 |
| 09:32:09 |
14.03 |
3 |
1212 |
卖出 |
| 09:32:12 |
14.05 |
36 |
1248 |
买入 |
| 09:32:15 |
14.05 |
6 |
1254 |
买入 |
| 09:32:18 |
14.03 |
4 |
1258 |
卖出 |
| 09:32:24 |
14.08 |
19 |
1277 |
买入 |
| 09:32:30 |
14.08 |
11 |
1288 |
买入 |
| 09:32:33 |
14.05 |
8 |
1296 |
卖出 |
| 09:32:36 |
14.06 |
61 |
1357 |
买入 |
| 09:32:39 |
14.06 |
2 |
1359 |
卖出 |
| 09:32:48 |
14.08 |
39 |
1398 |
买入 |
| 09:32:51 |
14.07 |
14 |
1412 |
买入 |
| 09:32:54 |
14.04 |
5 |
1417 |
卖出 |
| 09:33:03 |
14.04 |
2 |
1419 |
卖出 |
| 09:33:06 |
14.08 |
26 |
1445 |
买入 |
| 09:33:09 |
14.09 |
10 |
1455 |
买入 |
| 09:33:12 |
14.09 |
1 |
1456 |
买入 |
| 09:33:15 |
14.09 |
3 |
1459 |
买入 |
| 09:33:18 |
14.09 |
12 |
1471 |
买入 |
| 09:33:21 |
14.09 |
5 |
1476 |
卖出 |
| 09:33:24 |
14.1 |
1 |
1477 |
买入 |
| 09:33:27 |
14.09 |
23 |
1500 |
卖出 |
| 09:33:30 |
14.09 |
35 |
1535 |
买入 |
| 09:33:33 |
14.07 |
3 |
1538 |
卖出 |
| 09:33:36 |
14.05 |
1 |
1539 |
卖出 |
| 09:33:42 |
14.07 |
2 |
1541 |
买入 |
| 09:33:45 |
14.08 |
6 |
1547 |
买入 |
| 09:33:48 |
14.07 |
10 |
1557 |
卖出 |
| 09:33:51 |
14.09 |
14 |
1571 |
买入 |
| 09:33:54 |
14.12 |
65 |
1636 |
买入 |
| 09:33:57 |
14.12 |
4 |
1640 |
卖出 |
| 09:34:06 |
14.12 |
9 |
1649 |
买入 |
| 09:34:09 |
14.12 |
4 |
1653 |
卖出 |
| 09:34:12 |
14.12 |
2 |
1655 |
卖出 |
| 09:34:15 |
14.12 |
2 |
1657 |
卖出 |
| 09:34:21 |
14.1 |
5 |
1662 |
买入 |
| 09:34:24 |
14.1 |
1 |
1663 |
买入 |
| 09:34:27 |
14.1 |
1 |
1664 |
卖出 |
| 09:34:30 |
14.11 |
10 |
1674 |
买入 |
| 09:34:33 |
14.12 |
13 |
1687 |
买入 |
| 09:34:36 |
14.1 |
25 |
1712 |
卖出 |
| 09:34:39 |
14.15 |
1 |
1713 |
买入 |
| 09:34:42 |
14.14 |
10 |
1723 |
卖出 |
| 09:34:45 |
14.14 |
1 |
1724 |
买入 |
| 09:34:54 |
14.14 |
1 |
1725 |
买入 |
| 09:34:57 |
14.14 |
5 |
1730 |
买入 |
| 09:35:00 |
14.15 |
1 |
1731 |
买入 |
| 09:35:06 |
14.15 |
5 |
1736 |
买入 |
| 09:35:12 |
14.16 |
26 |
1762 |
买入 |
| 09:35:15 |
14.17 |
30 |
1792 |
买入 |
| 09:35:18 |
14.15 |
3 |
1795 |
卖出 |
| 09:35:24 |
14.16 |
6 |
1801 |
卖出 |
| 09:35:27 |
14.18 |
20 |
1821 |
买入 |
| 09:35:30 |
14.15 |
6 |
1827 |
卖出 |
| 09:35:33 |
14.15 |
3 |
1830 |
买入 |
| 09:35:36 |
14.15 |
5 |
1835 |
卖出 |
| 09:35:39 |
14.15 |
1 |
1836 |
卖出 |
| 09:35:42 |
14.15 |
11 |
1847 |
买入 |
| 09:35:45 |
14.14 |
1 |
1848 |
卖出 |
| 09:35:48 |
14.14 |
20 |
1868 |
卖出 |
| 09:35:51 |
14.14 |
3 |
1871 |
卖出 |
| 09:35:54 |
14.14 |
8 |
1879 |
卖出 |
| 09:36:03 |
14.14 |
5 |
1884 |
买入 |
| 09:36:06 |
14.15 |
16 |
1900 |
买入 |
| 09:36:18 |
14.15 |
6 |
1906 |
卖出 |
| 09:36:27 |
14.16 |
3 |
1909 |
买入 |
| 09:36:30 |
14.15 |
6 |
1915 |
卖出 |
| 09:36:39 |
14.14 |
2 |
1917 |
卖出 |
| 09:36:45 |
14.15 |
13 |
1930 |
买入 |
| 09:36:48 |
14.15 |
1 |
1931 |
买入 |
| 09:36:51 |
14.14 |
9 |
1940 |
卖出 |
| 09:36:54 |
14.17 |
17 |
1957 |
买入 |
| 09:37:00 |
14.17 |
5 |
1962 |
买入 |
| 09:37:03 |
14.17 |
21 |
1983 |
买入 |
| 09:37:06 |
14.16 |
25 |
2008 |
卖出 |
| 09:37:09 |
14.16 |
4 |
2012 |
买入 |
| 09:37:12 |
14.16 |
1 |
2013 |
买入 |
| 09:37:18 |
14.16 |
1 |
2014 |
买入 |
| 09:37:24 |
14.16 |
1 |
2015 |
买入 |
| 09:37:27 |
14.16 |
1 |
2016 |
买入 |
| 09:37:33 |
14.15 |
35 |
2051 |
卖出 |
| 09:37:36 |
14.13 |
82 |
2133 |
卖出 |
| 09:37:39 |
14.13 |
3 |
2136 |
卖出 |
| 09:37:42 |
14.13 |
6 |
2142 |
买入 |
| 09:37:48 |
14.12 |
1 |
2143 |
卖出 |
| 09:37:54 |
14.12 |
8 |
2151 |
卖出 |
| 09:37:57 |
14.1 |
31 |
2182 |
卖出 |
| 09:38:09 |
14.1 |
2 |
2184 |
卖出 |
| 09:38:12 |
14.1 |
2 |
2186 |
买入 |
| 09:38:21 |
14.09 |
3 |
2189 |
卖出 |
| 09:38:24 |
14.09 |
8 |
2197 |
卖出 |
| 09:38:42 |
14.09 |
1 |
2198 |
卖出 |
| 09:38:45 |
14.09 |
6 |
2204 |
卖出 |
| 09:38:54 |
14.07 |
4 |
2208 |
卖出 |
| 09:38:57 |
14.07 |
1 |
2209 |
卖出 |
| 09:39:06 |
14.07 |
31 |
2240 |
卖出 |
| 09:39:09 |
14.07 |
4 |
2244 |
卖出 |
| 09:39:18 |
14.1 |
2 |
2246 |
买入 |
| 09:39:21 |
14.13 |
2 |
2248 |
买入 |
| 09:39:24 |
14.1 |
13 |
2261 |
卖出 |
| 09:39:27 |
14.11 |
1 |
2262 |
买入 |
| 09:39:33 |
14.11 |
4 |
2266 |
卖出 |
| 09:39:42 |
14.11 |
1 |
2267 |
卖出 |
| 09:39:45 |
14.14 |
9 |
2276 |
买入 |
| 09:39:48 |
14.11 |
21 |
2297 |
卖出 |
| 09:39:51 |
14.11 |
1 |
2298 |
买入 |
| 09:40:03 |
14.14 |
6 |
2304 |
买入 |
| 09:40:06 |
14.14 |
5 |
2309 |
买入 |
| 09:40:09 |
14.17 |
84 |
2393 |
买入 |
| 09:40:12 |
14.15 |
16 |
2409 |
卖出 |
| 09:40:15 |
14.15 |
2 |
2411 |
卖出 |
| 09:40:18 |
14.14 |
37 |
2448 |
卖出 |
| 09:40:21 |
14.14 |
26 |
2474 |
卖出 |
| 09:40:24 |
14.1 |
26 |
2500 |
卖出 |
| 09:40:39 |
14.1 |
9 |
2509 |
卖出 |
| 09:40:51 |
14.11 |
6 |
2515 |
买入 |
| 09:40:54 |
14.1 |
17 |
2532 |
卖出 |
| 09:41:00 |
14.09 |
2 |
2534 |
卖出 |
| 09:41:03 |
14.09 |
7 |
2541 |
卖出 |
| 09:41:12 |
14.08 |
5 |
2546 |
卖出 |
| 09:41:18 |
14.07 |
5 |
2551 |
卖出 |
| 09:41:24 |
14.07 |
2 |
2553 |
买入 |
| 09:41:27 |
14.06 |
2 |
2555 |
卖出 |
| 09:41:39 |
14.06 |
2 |
2557 |
卖出 |
| 09:41:42 |
14.08 |
6 |
2563 |
买入 |
| 09:41:54 |
14.06 |
7 |
2570 |
卖出 |
| 09:41:57 |
14.06 |
1 |
2571 |
买入 |
| 09:42:00 |
14.06 |
1 |
2572 |
卖出 |
| 09:42:06 |
14.08 |
1 |
2573 |
买入 |
| 09:42:09 |
14.06 |
4 |
2577 |
卖出 |
| 09:42:33 |
14.08 |
2 |
2579 |
卖出 |
| 09:42:39 |
14.08 |
11 |
2590 |
买入 |
| 09:42:42 |
14.07 |
19 |
2609 |
卖出 |
| 09:42:45 |
14.07 |
2 |
2611 |
卖出 |
| 09:42:48 |
14.07 |
2 |
2613 |
卖出 |
| 09:43:09 |
14.08 |
7 |
2620 |
卖出 |
| 09:43:21 |
14.08 |
3 |
2623 |
卖出 |
| 09:43:27 |
14.08 |
2 |
2625 |
卖出 |
| 09:43:42 |
14.11 |
5 |
2630 |
买入 |
| 09:43:48 |
14.09 |
9 |
2639 |
卖出 |
| 09:43:51 |
14.09 |
5 |
2644 |
卖出 |
| 09:43:54 |
14.07 |
12 |
2656 |
卖出 |
| 09:44:00 |
14.07 |
4 |
2660 |
卖出 |
| 09:44:09 |
14.06 |
2 |
2662 |
卖出 |
| 09:44:12 |
14.08 |
7 |
2669 |
买入 |
| 09:44:15 |
14.07 |
1 |
2670 |
买入 |
| 09:44:21 |
14.05 |
4 |
2674 |
卖出 |
| 09:44:24 |
14.05 |
35 |
2709 |
卖出 |
| 09:44:27 |
14.04 |
1 |
2710 |
卖出 |
| 09:44:30 |
14.04 |
30 |
2740 |
卖出 |
| 09:44:33 |
14.04 |
11 |
2751 |
卖出 |
| 09:44:42 |
14.04 |
32 |
2783 |
买入 |
| 09:44:45 |
14.03 |
26 |
2809 |
卖出 |
| 09:44:51 |
14.03 |
30 |
2839 |
卖出 |
| 09:44:54 |
14.03 |
39 |
2878 |
卖出 |
| 09:45:06 |
14.04 |
3 |
2881 |
买入 |
| 09:45:12 |
14.03 |
1 |
2882 |
卖出 |
| 09:45:15 |
14.02 |
7 |
2889 |
卖出 |
| 09:45:18 |
14.04 |
18 |
2907 |
买入 |
| 09:45:24 |
14.03 |
1 |
2908 |
卖出 |
| 09:45:30 |
14.05 |
4 |
2912 |
买入 |
| 09:45:33 |
14.04 |
20 |
2932 |
卖出 |
| 09:45:39 |
14.08 |
88 |
3020 |
买入 |
| 09:45:42 |
14.04 |
3 |
3023 |
卖出 |
| 09:46:06 |
14.04 |
8 |
3031 |
卖出 |
| 09:46:09 |
14.05 |
2 |
3033 |
买入 |
| 09:46:12 |
14.04 |
17 |
3050 |
卖出 |
| 09:46:21 |
14.04 |
19 |
3069 |
卖出 |
| 09:46:24 |
14.04 |
35 |
3104 |
卖出 |
| 09:46:27 |
14.03 |
25 |
3129 |
卖出 |
| 09:46:48 |
14.03 |
10 |
3139 |
卖出 |
| 09:46:51 |
14.03 |
20 |
3159 |
卖出 |
| 09:46:54 |
14.03 |
5 |
3164 |
卖出 |
| 09:47:03 |
14.02 |
1 |
3165 |
卖出 |
| 09:47:06 |
14.02 |
25 |
3190 |
卖出 |
| 09:47:12 |
14.03 |
6 |
3196 |
买入 |
| 09:47:21 |
14.02 |
1 |
3197 |
卖出 |
| 09:47:24 |
14.02 |
9 |
3206 |
卖出 |
| 09:47:27 |
14.02 |
15 |
3221 |
卖出 |
| 09:47:33 |
14.01 |
2 |
3223 |
卖出 |
| 09:47:42 |
14 |
5 |
3228 |
卖出 |
| 09:47:45 |
14 |
22 |
3250 |
卖出 |
| 09:47:48 |
14 |
33 |
3283 |
卖出 |
| 09:47:51 |
14 |
13 |
3296 |
卖出 |
| 09:47:54 |
13.99 |
7 |
3303 |
卖出 |
| 09:48:00 |
13.98 |
4 |
3307 |
卖出 |
| 09:48:06 |
13.98 |
15 |
3322 |
买入 |
| 09:48:09 |
13.98 |
8 |
3330 |
卖出 |
| 09:48:21 |
13.98 |
18 |
3348 |
卖出 |
| 09:48:33 |
14.03 |
100 |
3448 |
买入 |
| 09:48:42 |
14.03 |
1 |
3449 |
买入 |
| 09:48:45 |
13.99 |
5 |
3454 |
卖出 |
| 09:49:00 |
14.03 |
2 |
3456 |
买入 |
| 09:49:18 |
14.03 |
1 |
3457 |
买入 |
| 09:49:24 |
14.01 |
8 |
3465 |
卖出 |
| 09:49:27 |
14.01 |
6 |
3471 |
卖出 |
| 09:49:30 |
14 |
29 |
3500 |
卖出 |
| 09:49:33 |
14.01 |
1 |
3501 |
买入 |
| 09:49:36 |
14 |
2 |
3503 |
卖出 |
| 09:49:54 |
14 |
2 |
3505 |
卖出 |
| 09:49:57 |
14 |
13 |
3518 |
买入 |
| 09:50:00 |
13.99 |
4 |
3522 |
卖出 |
| 09:50:03 |
14 |
4 |
3526 |
买入 |
| 09:50:06 |
13.99 |
46 |
3572 |
卖出 |
| 09:50:09 |
13.98 |
8 |
3580 |
卖出 |
| 09:50:12 |
13.98 |
21 |
3601 |
卖出 |
| 09:50:21 |
13.99 |
16 |
3617 |
买入 |
| 09:50:24 |
13.98 |
24 |
3641 |
卖出 |
| 09:50:27 |
13.99 |
27 |
3668 |
买入 |
| 09:50:30 |
13.99 |
1 |
3669 |
买入 |
| 09:50:36 |
13.99 |
5 |
3674 |
卖出 |
| 09:50:42 |
14 |
6 |
3680 |
买入 |
| 09:50:54 |
14 |
31 |
3711 |
买入 |
| 09:50:57 |
14 |
9 |
3720 |
买入 |
| 09:51:00 |
14 |
1 |
3721 |
买入 |
| 09:51:03 |
13.99 |
2 |
3723 |
卖出 |
| 09:51:06 |
13.99 |
2 |
3725 |
卖出 |
| 09:51:09 |
13.99 |
40 |
3765 |
卖出 |
| 09:51:12 |
13.98 |
2 |
3767 |
卖出 |
| 09:51:15 |
13.96 |
16 |
3783 |
卖出 |
| 09:51:18 |
13.95 |
4 |
3787 |
卖出 |
| 09:51:33 |
13.95 |
7 |
3794 |
卖出 |
| 09:51:36 |
13.97 |
3 |
3797 |
买入 |
| 09:51:42 |
13.94 |
6 |
3803 |
卖出 |
| 09:51:45 |
13.97 |
9 |
3812 |
买入 |
| 09:51:48 |
13.97 |
72 |
3884 |
卖出 |
| 09:51:51 |
13.97 |
1 |
3885 |
卖出 |
| 09:51:57 |
13.98 |
7 |
3892 |
买入 |
| 09:52:06 |
13.98 |
53 |
3945 |
买入 |
| 09:52:09 |
13.97 |
4 |
3949 |
卖出 |
| 09:52:12 |
13.99 |
8 |
3957 |
买入 |
| 09:52:18 |
13.97 |
3 |
3960 |
卖出 |
| 09:52:21 |
13.97 |
29 |
3989 |
卖出 |
| 09:52:24 |
13.99 |
10 |
3999 |
买入 |
| 09:52:27 |
13.99 |
2 |
4001 |
卖出 |
| 09:52:30 |
13.94 |
15 |
4016 |
卖出 |
| 09:52:45 |
13.94 |
6 |
4022 |
卖出 |
| 09:53:03 |
13.97 |
1 |
4023 |
买入 |
| 09:53:15 |
13.97 |
23 |
4046 |
买入 |
| 09:53:21 |
13.95 |
5 |
4051 |
卖出 |