伟时电子[605218]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.72 |
2 |
2 |
集合竞价 |
| 09:15:07 |
12.77 |
23 |
23 |
集合竞价 |
| 09:15:34 |
12.77 |
23 |
23 |
集合竞价 |
| 09:17:04 |
12.33 |
80 |
80 |
集合竞价 |
| 09:17:46 |
12.77 |
23 |
23 |
集合竞价 |
| 09:17:49 |
12.65 |
20 |
20 |
集合竞价 |
| 09:18:07 |
12.65 |
22 |
22 |
集合竞价 |
| 09:19:16 |
12.5 |
101 |
101 |
集合竞价 |
| 09:21:10 |
12.5 |
101 |
101 |
集合竞价 |
| 09:21:43 |
12.5 |
101 |
101 |
集合竞价 |
| 09:21:46 |
12.5 |
109 |
109 |
集合竞价 |
| 09:22:52 |
12.5 |
109 |
109 |
集合竞价 |
| 09:22:58 |
12.5 |
109 |
109 |
集合竞价 |
| 09:23:01 |
12.5 |
109 |
109 |
集合竞价 |
| 09:23:19 |
12.5 |
109 |
109 |
集合竞价 |
| 09:23:28 |
12.5 |
109 |
109 |
集合竞价 |
| 09:23:34 |
12.5 |
109 |
109 |
集合竞价 |
| 09:23:43 |
12.5 |
109 |
109 |
集合竞价 |
| 09:23:49 |
12.5 |
109 |
109 |
集合竞价 |
| 09:23:55 |
12.5 |
109 |
109 |
集合竞价 |
| 09:24:02 |
12.5 |
128 |
128 |
集合竞价 |
| 09:24:25 |
12.51 |
128 |
128 |
集合竞价 |
| 09:24:28 |
12.5 |
129 |
129 |
集合竞价 |
| 09:24:46 |
12.51 |
129 |
129 |
集合竞价 |
| 09:24:52 |
12.51 |
129 |
129 |
集合竞价 |
| 09:24:55 |
12.51 |
129 |
129 |
集合竞价 |
| 09:24:59 |
12.71 |
144 |
144 |
集合竞价 |
| 09:25:04 |
12.71 |
144 |
288 |
卖出 |
| 09:30:02 |
12.73 |
13 |
301 |
买入 |
| 09:30:05 |
12.73 |
27 |
328 |
卖出 |
| 09:30:08 |
12.77 |
34 |
362 |
买入 |
| 09:30:11 |
12.8 |
49 |
411 |
买入 |
| 09:30:14 |
12.77 |
30 |
441 |
买入 |
| 09:30:17 |
12.76 |
33 |
474 |
卖出 |
| 09:30:20 |
12.74 |
27 |
501 |
卖出 |
| 09:30:23 |
12.73 |
19 |
520 |
卖出 |
| 09:30:26 |
12.76 |
13 |
533 |
买入 |
| 09:30:29 |
12.8 |
11 |
544 |
买入 |
| 09:30:32 |
12.8 |
11 |
555 |
买入 |
| 09:30:35 |
12.8 |
19 |
574 |
卖出 |
| 09:30:38 |
12.84 |
46 |
620 |
买入 |
| 09:30:41 |
12.85 |
17 |
637 |
买入 |
| 09:30:44 |
12.86 |
31 |
668 |
买入 |
| 09:30:47 |
12.86 |
15 |
683 |
买入 |
| 09:30:50 |
12.86 |
4 |
687 |
买入 |
| 09:30:53 |
12.86 |
14 |
701 |
买入 |
| 09:30:56 |
12.84 |
30 |
731 |
卖出 |
| 09:30:59 |
12.89 |
50 |
781 |
买入 |
| 09:31:02 |
12.85 |
7 |
788 |
卖出 |
| 09:31:05 |
12.85 |
19 |
807 |
买入 |
| 09:31:08 |
12.86 |
21 |
828 |
卖出 |
| 09:31:11 |
12.84 |
5 |
833 |
卖出 |
| 09:31:14 |
12.88 |
11 |
844 |
买入 |
| 09:31:17 |
12.84 |
6 |
850 |
卖出 |
| 09:31:20 |
12.88 |
13 |
863 |
买入 |
| 09:31:23 |
12.88 |
161 |
1024 |
买入 |
| 09:31:26 |
12.89 |
32 |
1056 |
买入 |
| 09:31:29 |
12.89 |
16 |
1072 |
卖出 |
| 09:31:32 |
12.9 |
16 |
1088 |
买入 |
| 09:31:35 |
12.92 |
11 |
1099 |
买入 |
| 09:31:38 |
12.92 |
19 |
1118 |
买入 |
| 09:31:41 |
12.93 |
70 |
1188 |
买入 |
| 09:31:44 |
12.89 |
79 |
1267 |
卖出 |
| 09:31:50 |
12.94 |
91 |
1358 |
买入 |
| 09:31:53 |
12.97 |
40 |
1398 |
买入 |
| 09:31:56 |
12.94 |
22 |
1420 |
卖出 |
| 09:31:59 |
12.97 |
45 |
1465 |
买入 |
| 09:32:02 |
12.98 |
20 |
1485 |
买入 |
| 09:32:05 |
12.96 |
12 |
1497 |
卖出 |
| 09:32:08 |
12.98 |
63 |
1560 |
买入 |
| 09:32:11 |
12.97 |
29 |
1589 |
卖出 |
| 09:32:14 |
12.95 |
17 |
1606 |
卖出 |
| 09:32:17 |
12.93 |
13 |
1619 |
卖出 |
| 09:32:20 |
12.97 |
7 |
1626 |
买入 |
| 09:32:23 |
12.97 |
12 |
1638 |
卖出 |
| 09:32:26 |
12.99 |
60 |
1698 |
买入 |
| 09:32:29 |
12.99 |
8 |
1706 |
买入 |
| 09:32:32 |
12.99 |
28 |
1734 |
买入 |
| 09:32:35 |
12.98 |
1 |
1735 |
卖出 |
| 09:32:38 |
12.99 |
21 |
1756 |
买入 |
| 09:32:41 |
12.96 |
55 |
1811 |
卖出 |
| 09:32:44 |
12.96 |
9 |
1820 |
卖出 |
| 09:32:47 |
12.96 |
1 |
1821 |
卖出 |
| 09:32:50 |
12.97 |
26 |
1847 |
买入 |
| 09:32:53 |
12.98 |
165 |
2012 |
买入 |
| 09:32:56 |
12.98 |
14 |
2026 |
买入 |
| 09:32:59 |
12.98 |
12 |
2038 |
买入 |
| 09:33:02 |
12.98 |
31 |
2069 |
卖出 |
| 09:33:05 |
12.97 |
22 |
2091 |
卖出 |
| 09:33:08 |
12.97 |
22 |
2113 |
卖出 |
| 09:33:11 |
12.95 |
43 |
2156 |
卖出 |
| 09:33:14 |
12.98 |
48 |
2204 |
买入 |
| 09:33:17 |
12.97 |
25 |
2229 |
卖出 |
| 09:33:23 |
12.96 |
19 |
2248 |
卖出 |
| 09:33:26 |
12.96 |
16 |
2264 |
卖出 |
| 09:33:29 |
12.94 |
50 |
2314 |
卖出 |
| 09:33:32 |
12.93 |
10 |
2324 |
卖出 |
| 09:33:35 |
12.94 |
3 |
2327 |
卖出 |
| 09:33:38 |
12.96 |
53 |
2380 |
买入 |
| 09:33:41 |
12.96 |
13 |
2393 |
卖出 |
| 09:33:44 |
12.96 |
53 |
2446 |
买入 |
| 09:33:50 |
12.94 |
84 |
2530 |
卖出 |
| 09:33:53 |
12.94 |
13 |
2543 |
买入 |
| 09:33:56 |
12.94 |
5 |
2548 |
买入 |
| 09:34:02 |
12.94 |
16 |
2564 |
买入 |
| 09:34:08 |
12.92 |
13 |
2577 |
卖出 |
| 09:34:11 |
12.95 |
85 |
2662 |
买入 |
| 09:34:14 |
12.96 |
37 |
2699 |
买入 |
| 09:34:17 |
12.96 |
22 |
2721 |
买入 |
| 09:34:23 |
12.93 |
2 |
2723 |
卖出 |
| 09:34:29 |
12.96 |
5 |
2728 |
买入 |
| 09:34:32 |
12.93 |
6 |
2734 |
卖出 |
| 09:34:35 |
12.96 |
11 |
2745 |
买入 |
| 09:34:38 |
12.96 |
1 |
2746 |
买入 |
| 09:34:41 |
12.95 |
8 |
2754 |
卖出 |
| 09:34:47 |
12.95 |
12 |
2766 |
卖出 |
| 09:34:50 |
12.95 |
9 |
2775 |
卖出 |
| 09:34:53 |
12.94 |
1 |
2776 |
卖出 |
| 09:34:56 |
12.95 |
3 |
2779 |
买入 |
| 09:35:02 |
12.92 |
27 |
2806 |
卖出 |
| 09:35:05 |
12.93 |
36 |
2842 |
买入 |
| 09:35:11 |
12.91 |
9 |
2851 |
卖出 |
| 09:35:14 |
12.91 |
27 |
2878 |
卖出 |
| 09:35:17 |
12.9 |
4 |
2882 |
卖出 |
| 09:35:20 |
12.9 |
45 |
2927 |
卖出 |
| 09:35:23 |
12.89 |
6 |
2933 |
卖出 |
| 09:35:26 |
12.89 |
77 |
3010 |
卖出 |
| 09:35:29 |
12.89 |
18 |
3028 |
卖出 |
| 09:35:35 |
12.88 |
32 |
3060 |
卖出 |
| 09:35:38 |
12.89 |
1 |
3061 |
买入 |
| 09:35:44 |
12.9 |
32 |
3093 |
买入 |
| 09:35:47 |
12.9 |
5 |
3098 |
卖出 |
| 09:35:50 |
12.9 |
4 |
3102 |
卖出 |
| 09:35:53 |
12.88 |
64 |
3166 |
卖出 |
| 09:35:56 |
12.9 |
3 |
3169 |
买入 |
| 09:36:02 |
12.88 |
4 |
3173 |
卖出 |
| 09:36:05 |
12.88 |
3 |
3176 |
卖出 |
| 09:36:11 |
12.87 |
1 |
3177 |
卖出 |
| 09:36:14 |
12.88 |
4 |
3181 |
买入 |
| 09:36:23 |
12.88 |
6 |
3187 |
卖出 |
| 09:36:38 |
12.9 |
3 |
3190 |
买入 |
| 09:36:41 |
12.9 |
7 |
3197 |
买入 |
| 09:36:44 |
12.89 |
6 |
3203 |
卖出 |
| 09:36:47 |
12.89 |
9 |
3212 |
买入 |
| 09:36:50 |
12.9 |
4 |
3216 |
买入 |
| 09:36:53 |
12.9 |
8 |
3224 |
买入 |
| 09:37:02 |
13 |
1059 |
4283 |
买入 |
| 09:37:05 |
12.94 |
27 |
4310 |
卖出 |
| 09:37:08 |
13.01 |
35 |
4345 |
买入 |
| 09:37:11 |
13.01 |
88 |
4433 |
买入 |
| 09:37:14 |
13.02 |
74 |
4507 |
买入 |
| 09:37:17 |
13.03 |
181 |
4688 |
买入 |
| 09:37:20 |
13.02 |
56 |
4744 |
卖出 |
| 09:37:23 |
13.02 |
29 |
4773 |
卖出 |
| 09:37:26 |
13.02 |
44 |
4817 |
买入 |
| 09:37:32 |
12.99 |
24 |
4841 |
卖出 |
| 09:37:35 |
12.99 |
20 |
4861 |
卖出 |
| 09:37:44 |
12.98 |
3 |
4864 |
买入 |
| 09:37:50 |
12.97 |
43 |
4907 |
买入 |
| 09:37:53 |
12.95 |
35 |
4942 |
卖出 |
| 09:37:56 |
12.98 |
55 |
4997 |
买入 |
| 09:37:59 |
12.98 |
1 |
4998 |
买入 |
| 09:38:02 |
12.96 |
19 |
5017 |
卖出 |
| 09:38:05 |
12.95 |
16 |
5033 |
卖出 |
| 09:38:08 |
12.97 |
5 |
5038 |
买入 |
| 09:38:11 |
12.98 |
108 |
5146 |
买入 |
| 09:38:14 |
12.99 |
51 |
5197 |
买入 |
| 09:38:17 |
12.98 |
4 |
5201 |
卖出 |
| 09:38:20 |
12.99 |
17 |
5218 |
买入 |
| 09:38:23 |
12.98 |
11 |
5229 |
卖出 |
| 09:38:26 |
13 |
6 |
5235 |
买入 |
| 09:38:32 |
13.02 |
24 |
5259 |
买入 |
| 09:38:35 |
13.03 |
1 |
5260 |
卖出 |
| 09:38:38 |
13.09 |
200 |
5460 |
买入 |
| 09:38:41 |
13.03 |
2 |
5462 |
卖出 |
| 09:38:44 |
13.04 |
20 |
5482 |
卖出 |
| 09:38:47 |
13.07 |
20 |
5502 |
买入 |
| 09:38:50 |
13.06 |
26 |
5528 |
卖出 |
| 09:38:53 |
13.06 |
6 |
5534 |
买入 |
| 09:38:56 |
13.06 |
3 |
5537 |
买入 |
| 09:38:59 |
13.06 |
37 |
5574 |
买入 |
| 09:39:02 |
13.06 |
21 |
5595 |
买入 |
| 09:39:05 |
13.06 |
18 |
5613 |
卖出 |
| 09:39:08 |
13.06 |
99 |
5712 |
卖出 |
| 09:39:11 |
13.06 |
115 |
5827 |
卖出 |
| 09:39:14 |
13.05 |
29 |
5856 |
卖出 |
| 09:39:17 |
13.04 |
55 |
5911 |
卖出 |
| 09:39:20 |
13.05 |
10 |
5921 |
买入 |
| 09:39:26 |
13.03 |
113 |
6034 |
卖出 |
| 09:39:32 |
13.04 |
1 |
6035 |
买入 |
| 09:39:38 |
13.04 |
3 |
6038 |
买入 |
| 09:39:41 |
13.02 |
19 |
6057 |
买入 |
| 09:39:44 |
13.02 |
1 |
6058 |
买入 |
| 09:39:47 |
13 |
14 |
6072 |
卖出 |
| 09:39:50 |
13.01 |
58 |
6130 |
买入 |
| 09:39:53 |
13.04 |
8 |
6138 |
买入 |
| 09:39:56 |
13.01 |
16 |
6154 |
卖出 |
| 09:40:02 |
13.02 |
26 |
6180 |
买入 |
| 09:40:05 |
13.01 |
18 |
6198 |
卖出 |
| 09:40:08 |
13.03 |
31 |
6229 |
买入 |
| 09:40:11 |
13.01 |
38 |
6267 |
卖出 |
| 09:40:14 |
13 |
5 |
6272 |
卖出 |
| 09:40:17 |
13 |
9 |
6281 |
卖出 |
| 09:40:29 |
13 |
20 |
6301 |
卖出 |
| 09:40:38 |
12.99 |
153 |
6454 |
卖出 |
| 09:40:41 |
13 |
7 |
6461 |
买入 |
| 09:40:44 |
12.99 |
23 |
6484 |
卖出 |
| 09:40:47 |
12.98 |
21 |
6505 |
卖出 |
| 09:40:50 |
13 |
84 |
6589 |
买入 |
| 09:40:53 |
13.02 |
3 |
6592 |
买入 |
| 09:40:56 |
13.02 |
1 |
6593 |
卖出 |
| 09:40:59 |
13.06 |
179 |
6772 |
买入 |
| 09:41:02 |
13.03 |
14 |
6786 |
卖出 |
| 09:41:05 |
13.04 |
14 |
6800 |
买入 |
| 09:41:08 |
13.04 |
19 |
6819 |
买入 |
| 09:41:14 |
13.06 |
5 |
6824 |
买入 |
| 09:41:17 |
13.06 |
65 |
6889 |
买入 |
| 09:41:20 |
13.03 |
8 |
6897 |
卖出 |
| 09:41:23 |
13.06 |
40 |
6937 |
买入 |
| 09:41:26 |
13.03 |
10 |
6947 |
卖出 |
| 09:41:32 |
13.07 |
66 |
7013 |
买入 |
| 09:41:35 |
13.07 |
1 |
7014 |
买入 |
| 09:41:41 |
13.08 |
11 |
7025 |
买入 |
| 09:41:44 |
13.08 |
50 |
7075 |
买入 |
| 09:41:50 |
13.06 |
22 |
7097 |
买入 |
| 09:41:53 |
13.06 |
2 |
7099 |
卖出 |
| 09:41:56 |
13.08 |
18 |
7117 |
买入 |
| 09:41:59 |
13.08 |
50 |
7167 |
买入 |
| 09:42:05 |
13.07 |
104 |
7271 |
卖出 |
| 09:42:08 |
13.06 |
56 |
7327 |
卖出 |
| 09:42:11 |
13.06 |
62 |
7389 |
卖出 |
| 09:42:14 |
13.03 |
5 |
7394 |
卖出 |
| 09:42:17 |
13.03 |
6 |
7400 |
卖出 |
| 09:42:20 |
13.03 |
20 |
7420 |
卖出 |
| 09:42:23 |
13.03 |
1 |
7421 |
卖出 |
| 09:42:32 |
13.03 |
6 |
7427 |
卖出 |
| 09:42:35 |
13.04 |
13 |
7440 |
卖出 |
| 09:42:38 |
13.04 |
32 |
7472 |
卖出 |
| 09:42:41 |
13.04 |
3 |
7475 |
卖出 |
| 09:42:44 |
13.03 |
10 |
7485 |
卖出 |
| 09:42:47 |
13.05 |
1 |
7486 |
买入 |
| 09:42:53 |
13.05 |
20 |
7506 |
卖出 |
| 09:42:56 |
13.05 |
26 |
7532 |
卖出 |
| 09:42:59 |
13.05 |
20 |
7552 |
买入 |
| 09:43:02 |
13.04 |
6 |
7558 |
卖出 |
| 09:43:05 |
13.04 |
7 |
7565 |
买入 |
| 09:43:08 |
13.03 |
32 |
7597 |
卖出 |
| 09:43:11 |
13.03 |
63 |
7660 |
卖出 |
| 09:43:14 |
13.03 |
9 |
7669 |
卖出 |
| 09:43:17 |
13.04 |
2 |
7671 |
买入 |
| 09:43:20 |
13.04 |
37 |
7708 |
买入 |
| 09:43:23 |
13.04 |
5 |
7713 |
卖出 |
| 09:43:29 |
13.04 |
47 |
7760 |
卖出 |
| 09:43:41 |
13.04 |
4 |
7764 |
卖出 |
| 09:43:44 |
13.05 |
3 |
7767 |
买入 |
| 09:43:50 |
13.04 |
17 |
7784 |
卖出 |
| 09:43:59 |
13.04 |
11 |
7795 |
卖出 |
| 09:44:02 |
13.04 |
8 |
7803 |
买入 |
| 09:44:05 |
13.03 |
53 |
7856 |
卖出 |
| 09:44:08 |
13.04 |
73 |
7929 |
买入 |
| 09:44:11 |
13.04 |
11 |
7940 |
卖出 |
| 09:44:17 |
13.05 |
2 |
7942 |
买入 |
| 09:44:20 |
13.03 |
126 |
8068 |
卖出 |
| 09:44:23 |
13.01 |
21 |
8089 |
卖出 |
| 09:44:35 |
13.01 |
23 |
8112 |
卖出 |
| 09:44:38 |
13.01 |
2 |
8114 |
卖出 |
| 09:44:41 |
13.01 |
1 |
8115 |
卖出 |
| 09:44:44 |
13 |
25 |
8140 |
卖出 |
| 09:44:53 |
13 |
10 |
8150 |
卖出 |
| 09:44:56 |
13 |
26 |
8176 |
卖出 |
| 09:44:59 |
13 |
29 |
8205 |
卖出 |
| 09:45:02 |
13 |
2 |
8207 |
买入 |
| 09:45:05 |
12.99 |
1 |
8208 |
卖出 |
| 09:45:08 |
12.97 |
11 |
8219 |
卖出 |
| 09:45:11 |
12.95 |
6 |
8225 |
卖出 |
| 09:45:14 |
12.96 |
8 |
8233 |
买入 |
| 09:45:17 |
12.95 |
2 |
8235 |
卖出 |
| 09:45:20 |
12.95 |
1 |
8236 |
买入 |
| 09:45:23 |
12.93 |
5 |
8241 |
卖出 |
| 09:45:26 |
12.92 |
11 |
8252 |
卖出 |
| 09:45:32 |
12.92 |
30 |
8282 |
卖出 |
| 09:45:35 |
12.93 |
1 |
8283 |
买入 |
| 09:45:38 |
12.93 |
32 |
8315 |
买入 |
| 09:45:41 |
12.92 |
1 |
8316 |
卖出 |
| 09:45:44 |
12.92 |
21 |
8337 |
卖出 |
| 09:45:47 |
12.92 |
4 |
8341 |
买入 |
| 09:45:50 |
12.92 |
6 |
8347 |
买入 |
| 09:45:53 |
12.91 |
20 |
8367 |
卖出 |
| 09:45:56 |
12.91 |
10 |
8377 |
卖出 |
| 09:46:05 |
12.91 |
15 |
8392 |
卖出 |
| 09:46:08 |
12.91 |
2 |
8394 |
卖出 |
| 09:46:17 |
12.91 |
76 |
8470 |
卖出 |
| 09:46:20 |
12.9 |
12 |
8482 |
卖出 |
| 09:46:23 |
12.89 |
22 |
8504 |
卖出 |
| 09:46:32 |
12.87 |
86 |
8590 |
卖出 |
| 09:46:35 |
12.86 |
1 |
8591 |
卖出 |
| 09:46:38 |
12.87 |
5 |
8596 |
卖出 |
| 09:46:47 |
12.88 |
130 |
8726 |
买入 |
| 09:46:50 |
12.87 |
27 |
8753 |
卖出 |
| 09:46:56 |
12.87 |
10 |
8763 |
卖出 |