伟时电子[605218]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.94 |
84 |
84 |
集合竞价 |
| 09:15:10 |
9.94 |
84 |
84 |
集合竞价 |
| 09:16:43 |
10 |
90 |
90 |
集合竞价 |
| 09:18:22 |
9.94 |
84 |
84 |
集合竞价 |
| 09:19:07 |
9.94 |
91 |
91 |
集合竞价 |
| 09:19:13 |
9.94 |
92 |
92 |
集合竞价 |
| 09:20:22 |
9.94 |
98 |
98 |
集合竞价 |
| 09:20:25 |
9.94 |
102 |
102 |
集合竞价 |
| 09:20:40 |
9.94 |
102 |
102 |
集合竞价 |
| 09:22:04 |
9.94 |
102 |
102 |
集合竞价 |
| 09:23:10 |
9.94 |
102 |
102 |
集合竞价 |
| 09:24:10 |
9.94 |
125 |
125 |
集合竞价 |
| 09:24:28 |
9.9 |
137 |
137 |
集合竞价 |
| 09:24:46 |
9.9 |
140 |
140 |
集合竞价 |
| 09:24:49 |
9.9 |
140 |
140 |
集合竞价 |
| 09:24:58 |
9.9 |
157 |
157 |
集合竞价 |
| 09:25:03 |
9.9 |
158 |
315 |
买入 |
| 09:30:02 |
9.94 |
73 |
388 |
买入 |
| 09:30:05 |
9.9 |
43 |
431 |
卖出 |
| 09:30:08 |
9.94 |
80 |
511 |
买入 |
| 09:30:11 |
9.92 |
11 |
522 |
卖出 |
| 09:30:14 |
10.02 |
37 |
559 |
买入 |
| 09:30:17 |
10.02 |
39 |
598 |
买入 |
| 09:30:20 |
10.1 |
26 |
624 |
买入 |
| 09:30:23 |
10.1 |
4 |
628 |
买入 |
| 09:30:26 |
10.1 |
5 |
633 |
买入 |
| 09:30:29 |
10.1 |
3 |
636 |
卖出 |
| 09:30:32 |
10.15 |
1 |
637 |
卖出 |
| 09:30:38 |
10.06 |
42 |
679 |
卖出 |
| 09:30:44 |
10.11 |
1 |
680 |
买入 |
| 09:30:47 |
10.09 |
1 |
681 |
卖出 |
| 09:30:50 |
10.13 |
30 |
711 |
买入 |
| 09:30:53 |
10.08 |
30 |
741 |
卖出 |
| 09:30:56 |
10.08 |
14 |
755 |
买入 |
| 09:31:05 |
10.17 |
16 |
771 |
买入 |
| 09:31:11 |
10.06 |
10 |
781 |
卖出 |
| 09:31:14 |
10.1 |
1 |
782 |
卖出 |
| 09:31:17 |
10.07 |
41 |
823 |
卖出 |
| 09:31:20 |
10.05 |
46 |
869 |
卖出 |
| 09:31:23 |
10.02 |
11 |
880 |
买入 |
| 09:31:26 |
10.05 |
1 |
881 |
买入 |
| 09:31:29 |
10.05 |
2 |
883 |
买入 |
| 09:31:35 |
10.03 |
1 |
884 |
卖出 |
| 09:31:38 |
10.03 |
2 |
886 |
卖出 |
| 09:31:41 |
10.02 |
2 |
888 |
卖出 |
| 09:31:44 |
10.04 |
13 |
901 |
买入 |
| 09:31:50 |
10.05 |
14 |
915 |
卖出 |
| 09:31:59 |
10.05 |
83 |
998 |
卖出 |
| 09:32:02 |
10.05 |
1 |
999 |
卖出 |
| 09:32:05 |
10.06 |
38 |
1037 |
买入 |
| 09:32:08 |
10.06 |
40 |
1077 |
买入 |
| 09:32:14 |
10.06 |
1 |
1078 |
买入 |
| 09:32:20 |
10.06 |
11 |
1089 |
买入 |
| 09:32:23 |
10.06 |
1 |
1090 |
买入 |
| 09:32:26 |
10.06 |
11 |
1101 |
买入 |
| 09:32:38 |
10.05 |
4 |
1105 |
卖出 |
| 09:32:41 |
10.05 |
28 |
1133 |
卖出 |
| 09:32:44 |
10.06 |
133 |
1266 |
买入 |
| 09:32:47 |
10.05 |
72 |
1338 |
卖出 |
| 09:32:50 |
10.05 |
81 |
1419 |
卖出 |
| 09:32:53 |
10.05 |
2 |
1421 |
买入 |
| 09:32:59 |
10.05 |
3 |
1424 |
买入 |
| 09:33:02 |
10.05 |
20 |
1444 |
买入 |
| 09:33:05 |
10.05 |
10 |
1454 |
买入 |
| 09:33:08 |
10.05 |
27 |
1481 |
买入 |
| 09:33:11 |
10.05 |
19 |
1500 |
买入 |
| 09:33:14 |
10.04 |
1 |
1501 |
卖出 |
| 09:33:17 |
10.05 |
3 |
1504 |
买入 |
| 09:33:20 |
10.05 |
47 |
1551 |
买入 |
| 09:33:26 |
10.06 |
1 |
1552 |
卖出 |
| 09:33:29 |
10.06 |
27 |
1579 |
卖出 |
| 09:33:32 |
10.06 |
34 |
1613 |
卖出 |
| 09:33:38 |
10.06 |
28 |
1641 |
卖出 |
| 09:33:41 |
10.06 |
7 |
1648 |
买入 |
| 09:33:47 |
10.06 |
7 |
1655 |
卖出 |
| 09:33:50 |
10.06 |
1 |
1656 |
买入 |
| 09:34:02 |
10.08 |
2 |
1658 |
买入 |
| 09:34:05 |
10.06 |
13 |
1671 |
卖出 |
| 09:34:11 |
10.06 |
13 |
1684 |
卖出 |
| 09:34:14 |
10.05 |
21 |
1705 |
卖出 |
| 09:34:17 |
10.05 |
11 |
1716 |
卖出 |
| 09:34:20 |
10.04 |
9 |
1725 |
卖出 |
| 09:34:23 |
10.02 |
30 |
1755 |
卖出 |
| 09:34:26 |
10.02 |
3 |
1758 |
卖出 |
| 09:34:29 |
10.03 |
5 |
1763 |
买入 |
| 09:34:38 |
10.04 |
10 |
1773 |
买入 |
| 09:34:47 |
10.05 |
21 |
1794 |
买入 |
| 09:34:50 |
10.07 |
4 |
1798 |
买入 |
| 09:34:53 |
10.07 |
4 |
1802 |
买入 |
| 09:34:59 |
10.04 |
201 |
2003 |
卖出 |
| 09:35:02 |
10.06 |
14 |
2017 |
卖出 |
| 09:35:14 |
10.06 |
3 |
2020 |
卖出 |
| 09:35:17 |
10.04 |
77 |
2097 |
卖出 |
| 09:35:20 |
10.07 |
2 |
2099 |
买入 |
| 09:35:29 |
10.03 |
200 |
2299 |
卖出 |
| 09:35:32 |
10.07 |
25 |
2324 |
卖出 |
| 09:35:35 |
10.07 |
15 |
2339 |
卖出 |
| 09:35:50 |
10.04 |
3 |
2342 |
卖出 |
| 09:35:56 |
10.04 |
1 |
2343 |
卖出 |
| 09:36:02 |
10.04 |
13 |
2356 |
卖出 |
| 09:36:08 |
10.04 |
4 |
2360 |
卖出 |
| 09:36:11 |
10.01 |
35 |
2395 |
卖出 |
| 09:36:14 |
10.05 |
4 |
2399 |
买入 |
| 09:36:17 |
10.04 |
3 |
2402 |
卖出 |
| 09:36:20 |
10.03 |
49 |
2451 |
卖出 |
| 09:36:23 |
10.01 |
100 |
2551 |
卖出 |
| 09:36:26 |
10.05 |
10 |
2561 |
买入 |
| 09:36:32 |
10.02 |
86 |
2647 |
买入 |
| 09:36:35 |
10 |
72 |
2719 |
卖出 |
| 09:36:38 |
10 |
200 |
2919 |
卖出 |
| 09:36:47 |
10.02 |
37 |
2956 |
卖出 |
| 09:36:53 |
10.04 |
3 |
2959 |
买入 |
| 09:36:56 |
10.01 |
130 |
3089 |
卖出 |
| 09:36:59 |
10.01 |
1 |
3090 |
买入 |
| 09:37:02 |
10 |
7 |
3097 |
买入 |
| 09:37:05 |
10 |
5 |
3102 |
买入 |
| 09:37:08 |
10 |
52 |
3154 |
买入 |
| 09:37:11 |
10 |
35 |
3189 |
买入 |
| 09:37:14 |
10 |
11 |
3200 |
买入 |
| 09:37:17 |
9.99 |
30 |
3230 |
卖出 |
| 09:37:26 |
10.01 |
21 |
3251 |
买入 |
| 09:37:35 |
10.01 |
24 |
3275 |
买入 |
| 09:37:38 |
10.01 |
40 |
3315 |
买入 |
| 09:37:41 |
10.01 |
30 |
3345 |
买入 |
| 09:37:44 |
10.01 |
34 |
3379 |
买入 |
| 09:37:47 |
10.01 |
103 |
3482 |
卖出 |
| 09:37:50 |
10 |
101 |
3583 |
卖出 |
| 09:37:59 |
10 |
1 |
3584 |
卖出 |
| 09:38:02 |
10 |
17 |
3601 |
卖出 |
| 09:38:05 |
10.01 |
20 |
3621 |
买入 |
| 09:38:08 |
10.01 |
6 |
3627 |
买入 |
| 09:38:11 |
10.01 |
6 |
3633 |
买入 |
| 09:38:23 |
10.01 |
2 |
3635 |
买入 |
| 09:38:26 |
10.01 |
6 |
3641 |
买入 |
| 09:38:29 |
10.01 |
8 |
3649 |
买入 |
| 09:38:32 |
10.04 |
20 |
3669 |
买入 |
| 09:38:53 |
10.04 |
52 |
3721 |
买入 |
| 09:38:56 |
10.04 |
48 |
3769 |
买入 |
| 09:39:05 |
10.05 |
4 |
3773 |
卖出 |
| 09:39:08 |
10.07 |
50 |
3823 |
买入 |
| 09:39:11 |
10.08 |
22 |
3845 |
买入 |
| 09:39:26 |
10.1 |
60 |
3905 |
买入 |
| 09:39:29 |
10.1 |
1 |
3906 |
卖出 |
| 09:39:41 |
10.13 |
22 |
3928 |
买入 |
| 09:39:44 |
10.15 |
134 |
4062 |
买入 |
| 09:39:47 |
10.17 |
11 |
4073 |
买入 |
| 09:39:50 |
10.14 |
100 |
4173 |
卖出 |
| 09:39:59 |
10.14 |
23 |
4196 |
卖出 |
| 09:40:05 |
10.17 |
8 |
4204 |
买入 |
| 09:40:08 |
10.18 |
102 |
4306 |
买入 |
| 09:40:14 |
10.18 |
1 |
4307 |
买入 |
| 09:40:17 |
10.17 |
10 |
4317 |
卖出 |
| 09:40:20 |
10.17 |
1 |
4318 |
买入 |
| 09:40:23 |
10.17 |
3 |
4321 |
买入 |
| 09:40:26 |
10.17 |
9 |
4330 |
买入 |
| 09:40:29 |
10.17 |
4 |
4334 |
卖出 |
| 09:40:35 |
10.17 |
5 |
4339 |
买入 |
| 09:40:38 |
10.17 |
1 |
4340 |
卖出 |
| 09:40:44 |
10.18 |
50 |
4390 |
买入 |
| 09:40:50 |
10.15 |
19 |
4409 |
卖出 |
| 09:40:53 |
10.15 |
2 |
4411 |
卖出 |
| 09:40:56 |
10.14 |
3 |
4414 |
卖出 |
| 09:41:02 |
10.16 |
10 |
4424 |
买入 |
| 09:41:11 |
10.15 |
20 |
4444 |
卖出 |
| 09:41:23 |
10.14 |
34 |
4478 |
卖出 |
| 09:41:35 |
10.14 |
8 |
4486 |
卖出 |
| 09:41:47 |
10.1 |
29 |
4515 |
卖出 |
| 09:41:53 |
10.1 |
28 |
4543 |
卖出 |
| 09:42:11 |
10.15 |
1 |
4544 |
买入 |
| 09:42:14 |
10.1 |
49 |
4593 |
卖出 |
| 09:42:17 |
10.15 |
9 |
4602 |
买入 |
| 09:42:20 |
10.15 |
12 |
4614 |
买入 |
| 09:42:23 |
10.15 |
23 |
4637 |
买入 |
| 09:42:35 |
10.11 |
25 |
4662 |
卖出 |
| 09:42:53 |
10.11 |
34 |
4696 |
卖出 |
| 09:42:59 |
10.14 |
2 |
4698 |
买入 |
| 09:43:02 |
10.14 |
58 |
4756 |
卖出 |
| 09:43:05 |
10.17 |
60 |
4816 |
买入 |
| 09:43:08 |
10.17 |
20 |
4836 |
卖出 |
| 09:43:14 |
10.18 |
28 |
4864 |
买入 |
| 09:43:20 |
10.18 |
10 |
4874 |
卖出 |
| 09:43:23 |
10.17 |
7 |
4881 |
买入 |
| 09:43:29 |
10.17 |
3 |
4884 |
买入 |
| 09:43:53 |
10.17 |
3 |
4887 |
卖出 |
| 09:43:56 |
10.13 |
8 |
4895 |
卖出 |
| 09:44:05 |
10.12 |
26 |
4921 |
卖出 |
| 09:44:11 |
10.13 |
40 |
4961 |
买入 |
| 09:44:14 |
10.19 |
5 |
4966 |
买入 |
| 09:44:26 |
10.12 |
54 |
5020 |
卖出 |
| 09:44:29 |
10.12 |
8 |
5028 |
卖出 |
| 09:44:41 |
10.12 |
17 |
5045 |
卖出 |
| 09:44:44 |
10.11 |
15 |
5060 |
卖出 |
| 09:44:47 |
10.11 |
42 |
5102 |
卖出 |
| 09:44:53 |
10.12 |
11 |
5113 |
买入 |
| 09:44:56 |
10.12 |
1 |
5114 |
买入 |
| 09:45:05 |
10.12 |
3 |
5117 |
买入 |
| 09:45:08 |
10.11 |
13 |
5130 |
卖出 |
| 09:45:14 |
10.1 |
85 |
5215 |
卖出 |
| 09:45:17 |
10.1 |
7 |
5222 |
买入 |
| 09:45:23 |
10.09 |
39 |
5261 |
卖出 |
| 09:45:26 |
10.1 |
7 |
5268 |
买入 |
| 09:45:35 |
10.12 |
2 |
5270 |
买入 |
| 09:45:38 |
10.1 |
7 |
5277 |
卖出 |
| 09:45:53 |
10.12 |
29 |
5306 |
买入 |
| 09:45:56 |
10.09 |
15 |
5321 |
卖出 |
| 09:46:02 |
10.12 |
9 |
5330 |
买入 |
| 09:46:17 |
10.12 |
16 |
5346 |
买入 |
| 09:46:29 |
10.09 |
24 |
5370 |
卖出 |
| 09:46:35 |
10.15 |
20 |
5390 |
买入 |
| 09:46:38 |
10.1 |
11 |
5401 |
卖出 |
| 09:46:41 |
10.13 |
2 |
5403 |
卖出 |
| 09:46:59 |
10.1 |
22 |
5425 |
卖出 |
| 09:47:05 |
10.1 |
12 |
5437 |
卖出 |
| 09:47:08 |
10.14 |
6 |
5443 |
买入 |
| 09:47:17 |
10.14 |
12 |
5455 |
买入 |
| 09:47:20 |
10.14 |
1 |
5456 |
买入 |
| 09:47:26 |
10.15 |
34 |
5490 |
买入 |
| 09:47:29 |
10.14 |
12 |
5502 |
卖出 |
| 09:47:32 |
10.15 |
2 |
5504 |
买入 |
| 09:47:35 |
10.14 |
42 |
5546 |
卖出 |
| 09:47:38 |
10.14 |
9 |
5555 |
买入 |
| 09:47:47 |
10.15 |
79 |
5634 |
买入 |
| 09:47:56 |
10.15 |
26 |
5660 |
卖出 |
| 09:48:08 |
10.16 |
58 |
5718 |
买入 |
| 09:48:11 |
10.16 |
103 |
5821 |
买入 |
| 09:48:14 |
10.16 |
233 |
6054 |
买入 |
| 09:48:17 |
10.16 |
80 |
6134 |
卖出 |
| 09:48:20 |
10.16 |
5 |
6139 |
卖出 |
| 09:48:23 |
10.16 |
2 |
6141 |
买入 |
| 09:48:26 |
10.16 |
3 |
6144 |
买入 |
| 09:48:29 |
10.16 |
4 |
6148 |
买入 |
| 09:48:35 |
10.16 |
14 |
6162 |
买入 |
| 09:48:38 |
10.16 |
2 |
6164 |
买入 |
| 09:48:44 |
10.15 |
87 |
6251 |
卖出 |
| 09:48:59 |
10.12 |
17 |
6268 |
卖出 |
| 09:49:05 |
10.15 |
51 |
6319 |
买入 |
| 09:49:08 |
10.14 |
12 |
6331 |
买入 |
| 09:49:11 |
10.14 |
3 |
6334 |
买入 |
| 09:49:14 |
10.14 |
2 |
6336 |
买入 |
| 09:49:23 |
10.14 |
13 |
6349 |
买入 |
| 09:49:26 |
10.14 |
28 |
6377 |
卖出 |
| 09:49:35 |
10.14 |
2 |
6379 |
买入 |
| 09:49:38 |
10.14 |
1 |
6380 |
买入 |
| 09:49:59 |
10.14 |
1 |
6381 |
买入 |
| 09:50:08 |
10.12 |
14 |
6395 |
卖出 |
| 09:50:17 |
10.14 |
9 |
6404 |
买入 |
| 09:50:20 |
10.14 |
7 |
6411 |
买入 |
| 09:50:23 |
10.14 |
32 |
6443 |
买入 |
| 09:50:38 |
10.16 |
5 |
6448 |
买入 |
| 09:50:44 |
10.16 |
20 |
6468 |
买入 |
| 09:51:05 |
10.16 |
11 |
6479 |
买入 |
| 09:51:17 |
10.16 |
5 |
6484 |
买入 |
| 09:51:26 |
10.14 |
21 |
6505 |
卖出 |
| 09:51:38 |
10.16 |
18 |
6523 |
买入 |
| 09:51:44 |
10.14 |
6 |
6529 |
卖出 |
| 09:51:56 |
10.14 |
48 |
6577 |
卖出 |
| 09:52:08 |
10.16 |
12 |
6589 |
买入 |
| 09:52:17 |
10.16 |
2 |
6591 |
买入 |
| 09:52:20 |
10.16 |
17 |
6608 |
买入 |
| 09:52:29 |
10.16 |
22 |
6630 |
买入 |
| 09:52:38 |
10.13 |
10 |
6640 |
卖出 |
| 09:52:44 |
10.13 |
5 |
6645 |
卖出 |
| 09:52:59 |
10.15 |
10 |
6655 |
买入 |
| 09:53:05 |
10.16 |
5 |
6660 |
买入 |
| 09:53:08 |
10.16 |
1 |
6661 |
买入 |
| 09:53:17 |
10.16 |
126 |
6787 |
买入 |
| 09:53:20 |
10.16 |
2 |
6789 |
买入 |
| 09:53:26 |
10.16 |
10 |
6799 |
买入 |
| 09:53:32 |
10.15 |
1 |
6800 |
卖出 |
| 09:53:35 |
10.12 |
12 |
6812 |
卖出 |
| 09:53:38 |
10.15 |
4 |
6816 |
买入 |
| 09:53:44 |
10.15 |
39 |
6855 |
买入 |
| 09:53:56 |
10.1 |
33 |
6888 |
卖出 |
| 09:53:59 |
10.09 |
21 |
6909 |
卖出 |
| 09:54:11 |
10.14 |
16 |
6925 |
买入 |
| 09:54:17 |
10.12 |
2 |
6927 |
卖出 |
| 09:54:26 |
10.12 |
23 |
6950 |
卖出 |
| 09:54:35 |
10.14 |
3 |
6953 |
买入 |
| 09:54:44 |
10.13 |
25 |
6978 |
买入 |
| 09:54:47 |
10.13 |
16 |
6994 |
买入 |
| 09:54:59 |
10.13 |
3 |
6997 |
买入 |
| 09:55:02 |
10.13 |
24 |
7021 |
买入 |
| 09:55:05 |
10.12 |
36 |
7057 |
卖出 |
| 09:55:08 |
10.13 |
4 |
7061 |
买入 |
| 09:55:11 |
10.13 |
2 |
7063 |
卖出 |
| 09:55:17 |
10.14 |
7 |
7070 |
买入 |
| 09:55:29 |
10.14 |
2 |
7072 |
买入 |
| 09:55:35 |
10.13 |
12 |
7084 |
卖出 |
| 09:55:38 |
10.13 |
15 |
7099 |
卖出 |
| 09:55:41 |
10.13 |
2 |
7101 |
买入 |
| 09:55:53 |
10.1 |
42 |
7143 |
卖出 |
| 09:56:02 |
10.1 |
15 |
7158 |
卖出 |
| 09:56:17 |
10.13 |
2 |
7160 |
买入 |
| 09:56:20 |
10.13 |
1 |
7161 |
买入 |
| 09:56:26 |
10.13 |
32 |
7193 |
买入 |
| 09:56:38 |
10.14 |
1 |
7194 |
买入 |
| 09:57:05 |
10.1 |
15 |
7209 |
卖出 |
| 09:57:08 |
10.14 |
7 |
7216 |
买入 |
| 09:57:20 |
10.14 |
8 |
7224 |
买入 |
| 09:57:23 |
10.11 |
3 |
7227 |
卖出 |