伟时电子[605218]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.05 |
17 |
17 |
集合竞价 |
| 09:21:07 |
10.1 |
36 |
36 |
集合竞价 |
| 09:21:37 |
10.1 |
36 |
36 |
集合竞价 |
| 09:23:10 |
10.17 |
36 |
36 |
集合竞价 |
| 09:23:37 |
10.17 |
46 |
46 |
集合竞价 |
| 09:23:43 |
10.17 |
46 |
46 |
集合竞价 |
| 09:23:52 |
10.17 |
46 |
46 |
集合竞价 |
| 09:23:58 |
10.15 |
46 |
46 |
集合竞价 |
| 09:24:19 |
10.17 |
73 |
73 |
集合竞价 |
| 09:24:31 |
10.13 |
76 |
76 |
集合竞价 |
| 09:24:34 |
10.13 |
76 |
76 |
集合竞价 |
| 09:24:49 |
10.13 |
79 |
79 |
集合竞价 |
| 09:24:55 |
10.13 |
85 |
85 |
集合竞价 |
| 09:25:05 |
10.13 |
85 |
170 |
买入 |
| 09:30:01 |
10.13 |
13 |
183 |
买入 |
| 09:30:04 |
10.09 |
89 |
272 |
卖出 |
| 09:30:07 |
10.06 |
21 |
293 |
卖出 |
| 09:30:10 |
10.09 |
65 |
358 |
卖出 |
| 09:30:13 |
10.09 |
9 |
367 |
卖出 |
| 09:30:16 |
10.09 |
33 |
400 |
卖出 |
| 09:30:19 |
10.11 |
137 |
537 |
买入 |
| 09:30:22 |
10.11 |
31 |
568 |
卖出 |
| 09:30:25 |
10.11 |
20 |
588 |
卖出 |
| 09:30:28 |
10.11 |
13 |
601 |
卖出 |
| 09:30:31 |
10.13 |
155 |
756 |
买入 |
| 09:30:34 |
10.07 |
15 |
771 |
卖出 |
| 09:30:37 |
10.08 |
10 |
781 |
买入 |
| 09:30:40 |
10.07 |
16 |
797 |
卖出 |
| 09:30:43 |
10.07 |
9 |
806 |
卖出 |
| 09:30:46 |
10.09 |
3 |
809 |
买入 |
| 09:30:52 |
10.07 |
20 |
829 |
卖出 |
| 09:30:55 |
10.07 |
13 |
842 |
卖出 |
| 09:31:04 |
10.08 |
6 |
848 |
买入 |
| 09:31:07 |
10.08 |
26 |
874 |
买入 |
| 09:31:10 |
10.08 |
2 |
876 |
买入 |
| 09:31:13 |
10.07 |
4 |
880 |
卖出 |
| 09:31:16 |
10.08 |
2 |
882 |
买入 |
| 09:31:19 |
10.08 |
16 |
898 |
买入 |
| 09:31:22 |
10.09 |
17 |
915 |
买入 |
| 09:31:25 |
10.08 |
26 |
941 |
卖出 |
| 09:31:28 |
10.09 |
28 |
969 |
买入 |
| 09:31:31 |
10.1 |
9 |
978 |
买入 |
| 09:31:34 |
10.1 |
2 |
980 |
买入 |
| 09:31:37 |
10.08 |
2 |
982 |
卖出 |
| 09:31:40 |
10.08 |
3 |
985 |
买入 |
| 09:31:43 |
10.08 |
1 |
986 |
卖出 |
| 09:31:49 |
10.1 |
5 |
991 |
买入 |
| 09:31:55 |
10.08 |
46 |
1037 |
卖出 |
| 09:31:58 |
10.07 |
1 |
1038 |
卖出 |
| 09:32:13 |
10.08 |
1 |
1039 |
卖出 |
| 09:32:16 |
10.09 |
10 |
1049 |
买入 |
| 09:32:25 |
10.1 |
2 |
1051 |
买入 |
| 09:32:28 |
10.1 |
5 |
1056 |
买入 |
| 09:32:31 |
10.1 |
16 |
1072 |
买入 |
| 09:32:34 |
10.1 |
17 |
1089 |
买入 |
| 09:32:40 |
10.09 |
49 |
1138 |
卖出 |
| 09:32:43 |
10.09 |
1 |
1139 |
买入 |
| 09:32:49 |
10.08 |
2 |
1141 |
卖出 |
| 09:32:52 |
10.09 |
2 |
1143 |
买入 |
| 09:32:55 |
10.08 |
1 |
1144 |
卖出 |
| 09:33:01 |
10.08 |
1 |
1145 |
卖出 |
| 09:33:04 |
10.08 |
28 |
1173 |
卖出 |
| 09:33:07 |
10.08 |
7 |
1180 |
买入 |
| 09:33:13 |
10.07 |
1 |
1181 |
卖出 |
| 09:33:16 |
10.09 |
12 |
1193 |
买入 |
| 09:33:19 |
10.09 |
38 |
1231 |
买入 |
| 09:33:22 |
10.09 |
44 |
1275 |
买入 |
| 09:33:25 |
10.1 |
147 |
1422 |
买入 |
| 09:33:28 |
10.1 |
44 |
1466 |
卖出 |
| 09:33:31 |
10.09 |
2 |
1468 |
卖出 |
| 09:33:34 |
10.12 |
4 |
1472 |
买入 |
| 09:33:40 |
10.11 |
1 |
1473 |
卖出 |
| 09:33:43 |
10.11 |
30 |
1503 |
买入 |
| 09:33:46 |
10.13 |
19 |
1522 |
买入 |
| 09:33:49 |
10.13 |
1 |
1523 |
买入 |
| 09:33:58 |
10.14 |
6 |
1529 |
买入 |
| 09:34:07 |
10.2 |
66 |
1595 |
买入 |
| 09:34:28 |
10.17 |
5 |
1600 |
买入 |
| 09:34:31 |
10.17 |
6 |
1606 |
买入 |
| 09:34:34 |
10.17 |
41 |
1647 |
买入 |
| 09:34:40 |
10.18 |
5 |
1652 |
买入 |
| 09:34:52 |
10.17 |
12 |
1664 |
卖出 |
| 09:34:55 |
10.17 |
9 |
1673 |
买入 |
| 09:35:01 |
10.18 |
52 |
1725 |
买入 |
| 09:35:04 |
10.18 |
2 |
1727 |
卖出 |
| 09:35:07 |
10.19 |
12 |
1739 |
买入 |
| 09:35:13 |
10.18 |
6 |
1745 |
卖出 |
| 09:35:31 |
10.18 |
36 |
1781 |
买入 |
| 09:35:34 |
10.18 |
3 |
1784 |
卖出 |
| 09:35:55 |
10.16 |
2 |
1786 |
卖出 |
| 09:35:58 |
10.16 |
7 |
1793 |
买入 |
| 09:36:01 |
10.16 |
10 |
1803 |
买入 |
| 09:36:04 |
10.16 |
8 |
1811 |
买入 |
| 09:36:07 |
10.16 |
8 |
1819 |
买入 |
| 09:36:10 |
10.16 |
2 |
1821 |
卖出 |
| 09:36:22 |
10.16 |
1 |
1822 |
卖出 |
| 09:36:25 |
10.18 |
23 |
1845 |
买入 |
| 09:36:31 |
10.17 |
1 |
1846 |
买入 |
| 09:36:34 |
10.17 |
4 |
1850 |
买入 |
| 09:36:43 |
10.16 |
23 |
1873 |
卖出 |
| 09:36:55 |
10.15 |
2 |
1875 |
卖出 |
| 09:36:58 |
10.16 |
15 |
1890 |
买入 |
| 09:37:01 |
10.16 |
2 |
1892 |
买入 |
| 09:37:04 |
10.15 |
4 |
1896 |
买入 |
| 09:37:07 |
10.13 |
11 |
1907 |
卖出 |
| 09:37:10 |
10.13 |
11 |
1918 |
卖出 |
| 09:37:28 |
10.13 |
10 |
1928 |
卖出 |
| 09:37:52 |
10.14 |
1 |
1929 |
买入 |
| 09:37:58 |
10.15 |
2 |
1931 |
买入 |
| 09:38:04 |
10.15 |
18 |
1949 |
买入 |
| 09:38:07 |
10.16 |
1 |
1950 |
买入 |
| 09:38:19 |
10.16 |
30 |
1980 |
买入 |
| 09:38:22 |
10.16 |
28 |
2008 |
买入 |
| 09:38:25 |
10.16 |
25 |
2033 |
买入 |
| 09:38:31 |
10.17 |
5 |
2038 |
买入 |
| 09:38:37 |
10.16 |
13 |
2051 |
卖出 |
| 09:38:43 |
10.16 |
10 |
2061 |
买入 |
| 09:38:46 |
10.2 |
207 |
2268 |
买入 |
| 09:38:49 |
10.2 |
2 |
2270 |
买入 |
| 09:39:07 |
10.19 |
1 |
2271 |
买入 |
| 09:39:10 |
10.2 |
10 |
2281 |
买入 |
| 09:39:13 |
10.19 |
7 |
2288 |
卖出 |
| 09:39:19 |
10.2 |
5 |
2293 |
买入 |
| 09:39:37 |
10.2 |
8 |
2301 |
买入 |
| 09:39:40 |
10.2 |
15 |
2316 |
买入 |
| 09:39:43 |
10.2 |
1 |
2317 |
买入 |
| 09:39:46 |
10.2 |
83 |
2400 |
买入 |
| 09:39:58 |
10.22 |
1 |
2401 |
买入 |
| 09:40:07 |
10.2 |
9 |
2410 |
卖出 |
| 09:40:10 |
10.19 |
8 |
2418 |
卖出 |
| 09:40:13 |
10.2 |
19 |
2437 |
买入 |
| 09:40:19 |
10.19 |
2 |
2439 |
卖出 |
| 09:40:31 |
10.19 |
4 |
2443 |
卖出 |
| 09:40:40 |
10.18 |
27 |
2470 |
卖出 |
| 09:40:43 |
10.19 |
7 |
2477 |
买入 |
| 09:40:46 |
10.18 |
1 |
2478 |
卖出 |
| 09:40:49 |
10.21 |
94 |
2572 |
买入 |
| 09:40:52 |
10.19 |
1 |
2573 |
卖出 |
| 09:40:55 |
10.2 |
1 |
2574 |
买入 |
| 09:40:58 |
10.2 |
9 |
2583 |
卖出 |
| 09:41:04 |
10.19 |
1 |
2584 |
卖出 |
| 09:41:07 |
10.19 |
1 |
2585 |
卖出 |
| 09:41:10 |
10.19 |
2 |
2587 |
卖出 |
| 09:41:13 |
10.19 |
1 |
2588 |
卖出 |
| 09:41:16 |
10.19 |
1 |
2589 |
卖出 |
| 09:41:19 |
10.19 |
24 |
2613 |
卖出 |
| 09:41:40 |
10.19 |
2 |
2615 |
卖出 |
| 09:41:52 |
10.19 |
5 |
2620 |
买入 |
| 09:41:58 |
10.19 |
1 |
2621 |
买入 |
| 09:42:01 |
10.18 |
1 |
2622 |
卖出 |
| 09:42:13 |
10.18 |
2 |
2624 |
卖出 |
| 09:42:16 |
10.19 |
1 |
2625 |
买入 |
| 09:42:19 |
10.19 |
128 |
2753 |
买入 |
| 09:42:40 |
10.19 |
50 |
2803 |
买入 |
| 09:42:43 |
10.2 |
2 |
2805 |
买入 |
| 09:43:16 |
10.18 |
2 |
2807 |
卖出 |
| 09:43:43 |
10.19 |
32 |
2839 |
买入 |
| 09:44:01 |
10.2 |
1 |
2840 |
买入 |
| 09:44:04 |
10.2 |
18 |
2858 |
买入 |
| 09:44:07 |
10.2 |
62 |
2920 |
买入 |
| 09:44:10 |
10.2 |
6 |
2926 |
买入 |
| 09:44:13 |
10.21 |
1 |
2927 |
买入 |
| 09:44:34 |
10.22 |
53 |
2980 |
买入 |
| 09:44:46 |
10.21 |
3 |
2983 |
卖出 |
| 09:44:49 |
10.22 |
38 |
3021 |
买入 |
| 09:44:52 |
10.22 |
6 |
3027 |
买入 |
| 09:45:07 |
10.22 |
1 |
3028 |
买入 |
| 09:45:10 |
10.22 |
8 |
3036 |
买入 |
| 09:45:22 |
10.24 |
40 |
3076 |
买入 |
| 09:45:25 |
10.24 |
7 |
3083 |
买入 |
| 09:45:37 |
10.25 |
1 |
3084 |
买入 |
| 09:45:43 |
10.27 |
90 |
3174 |
买入 |
| 09:45:46 |
10.27 |
3 |
3177 |
卖出 |
| 09:45:49 |
10.28 |
20 |
3197 |
买入 |
| 09:45:58 |
10.28 |
50 |
3247 |
卖出 |
| 09:46:01 |
10.28 |
24 |
3271 |
卖出 |
| 09:46:04 |
10.3 |
32 |
3303 |
买入 |
| 09:46:13 |
10.3 |
52 |
3355 |
买入 |
| 09:46:16 |
10.3 |
4 |
3359 |
买入 |
| 09:46:25 |
10.32 |
11 |
3370 |
买入 |
| 09:46:43 |
10.29 |
111 |
3481 |
卖出 |
| 09:46:46 |
10.32 |
35 |
3516 |
买入 |
| 09:46:58 |
10.3 |
3 |
3519 |
买入 |
| 09:47:01 |
10.31 |
6 |
3525 |
买入 |
| 09:47:16 |
10.29 |
16 |
3541 |
卖出 |
| 09:47:22 |
10.32 |
34 |
3575 |
买入 |
| 09:47:25 |
10.32 |
2 |
3577 |
买入 |
| 09:47:37 |
10.35 |
23 |
3600 |
买入 |
| 09:47:40 |
10.34 |
31 |
3631 |
卖出 |
| 09:47:43 |
10.34 |
5 |
3636 |
卖出 |
| 09:47:46 |
10.34 |
16 |
3652 |
卖出 |
| 09:48:01 |
10.33 |
10 |
3662 |
买入 |
| 09:48:04 |
10.29 |
7 |
3669 |
卖出 |
| 09:48:07 |
10.29 |
98 |
3767 |
卖出 |
| 09:48:10 |
10.31 |
12 |
3779 |
买入 |
| 09:48:13 |
10.28 |
61 |
3840 |
卖出 |
| 09:48:16 |
10.28 |
23 |
3863 |
卖出 |
| 09:48:19 |
10.28 |
2 |
3865 |
卖出 |
| 09:48:22 |
10.27 |
141 |
4006 |
卖出 |
| 09:48:34 |
10.25 |
6 |
4012 |
卖出 |
| 09:48:43 |
10.25 |
10 |
4022 |
买入 |
| 09:48:52 |
10.25 |
21 |
4043 |
买入 |
| 09:48:55 |
10.26 |
2 |
4045 |
买入 |
| 09:48:58 |
10.25 |
1 |
4046 |
卖出 |
| 09:49:04 |
10.23 |
14 |
4060 |
卖出 |
| 09:49:07 |
10.25 |
18 |
4078 |
买入 |
| 09:49:10 |
10.22 |
10 |
4088 |
卖出 |
| 09:49:13 |
10.25 |
19 |
4107 |
买入 |
| 09:49:16 |
10.25 |
1 |
4108 |
卖出 |
| 09:49:25 |
10.24 |
17 |
4125 |
卖出 |
| 09:49:28 |
10.25 |
3 |
4128 |
买入 |
| 09:49:37 |
10.24 |
5 |
4133 |
卖出 |
| 09:49:40 |
10.24 |
18 |
4151 |
卖出 |
| 09:49:43 |
10.24 |
1 |
4152 |
卖出 |
| 09:49:46 |
10.26 |
36 |
4188 |
买入 |
| 09:50:01 |
10.25 |
10 |
4198 |
买入 |
| 09:50:04 |
10.24 |
4 |
4202 |
卖出 |
| 09:50:07 |
10.25 |
2 |
4204 |
买入 |
| 09:50:10 |
10.25 |
8 |
4212 |
买入 |
| 09:50:13 |
10.25 |
2 |
4214 |
买入 |
| 09:50:19 |
10.26 |
7 |
4221 |
买入 |
| 09:50:22 |
10.26 |
9 |
4230 |
买入 |
| 09:50:25 |
10.26 |
7 |
4237 |
买入 |
| 09:50:28 |
10.26 |
2 |
4239 |
买入 |
| 09:50:37 |
10.27 |
12 |
4251 |
买入 |
| 09:50:49 |
10.27 |
10 |
4261 |
买入 |
| 09:50:58 |
10.26 |
3 |
4264 |
买入 |
| 09:51:07 |
10.27 |
2 |
4266 |
买入 |
| 09:51:10 |
10.27 |
2 |
4268 |
买入 |
| 09:51:22 |
10.28 |
7 |
4275 |
买入 |
| 09:52:43 |
10.27 |
1 |
4276 |
卖出 |
| 09:52:46 |
10.27 |
8 |
4284 |
卖出 |
| 09:52:49 |
10.28 |
40 |
4324 |
买入 |
| 09:52:52 |
10.28 |
13 |
4337 |
买入 |
| 09:52:55 |
10.26 |
28 |
4365 |
卖出 |
| 09:52:58 |
10.26 |
1 |
4366 |
买入 |
| 09:53:31 |
10.26 |
1 |
4367 |
卖出 |
| 09:53:34 |
10.26 |
2 |
4369 |
卖出 |
| 09:53:49 |
10.26 |
1 |
4370 |
卖出 |
| 09:54:52 |
10.26 |
9 |
4379 |
卖出 |
| 09:54:55 |
10.3 |
2 |
4381 |
买入 |
| 09:55:10 |
10.3 |
6 |
4387 |
买入 |
| 09:55:13 |
10.3 |
7 |
4394 |
买入 |
| 09:55:16 |
10.3 |
12 |
4406 |
买入 |
| 09:55:52 |
10.3 |
20 |
4426 |
买入 |
| 09:56:10 |
10.3 |
35 |
4461 |
买入 |
| 09:57:01 |
10.29 |
1 |
4462 |
买入 |
| 09:58:07 |
10.3 |
10 |
4472 |
买入 |
| 09:58:22 |
10.29 |
1 |
4473 |
卖出 |
| 09:58:25 |
10.28 |
37 |
4510 |
卖出 |
| 09:58:49 |
10.28 |
2 |
4512 |
卖出 |
| 09:58:55 |
10.29 |
7 |
4519 |
买入 |
| 09:59:07 |
10.28 |
13 |
4532 |
卖出 |
| 09:59:10 |
10.28 |
9 |
4541 |
买入 |
| 09:59:34 |
10.27 |
5 |
4546 |
卖出 |
| 09:59:37 |
10.26 |
6 |
4552 |
卖出 |
| 09:59:49 |
10.26 |
6 |
4558 |
卖出 |
| 09:59:52 |
10.26 |
2 |
4560 |
卖出 |
| 10:00:07 |
10.25 |
6 |
4566 |
卖出 |
| 10:00:13 |
10.25 |
11 |
4577 |
卖出 |
| 10:00:40 |
10.24 |
8 |
4585 |
卖出 |
| 10:00:43 |
10.24 |
3 |
4588 |
卖出 |
| 10:00:46 |
10.24 |
5 |
4593 |
卖出 |
| 10:00:52 |
10.24 |
22 |
4615 |
卖出 |
| 10:00:55 |
10.25 |
15 |
4630 |
买入 |
| 10:01:10 |
10.25 |
1 |
4631 |
买入 |
| 10:01:13 |
10.24 |
1 |
4632 |
卖出 |
| 10:01:28 |
10.25 |
1 |
4633 |
买入 |
| 10:01:31 |
10.25 |
1 |
4634 |
买入 |
| 10:01:37 |
10.25 |
2 |
4636 |
买入 |
| 10:01:58 |
10.25 |
8 |
4644 |
买入 |
| 10:02:01 |
10.25 |
63 |
4707 |
买入 |
| 10:02:07 |
10.27 |
47 |
4754 |
买入 |
| 10:02:10 |
10.27 |
7 |
4761 |
买入 |
| 10:02:13 |
10.28 |
5 |
4766 |
买入 |
| 10:02:22 |
10.3 |
1 |
4767 |
买入 |
| 10:03:01 |
10.3 |
1 |
4768 |
买入 |
| 10:04:01 |
10.3 |
9 |
4777 |
买入 |
| 10:04:04 |
10.3 |
2 |
4779 |
买入 |
| 10:04:07 |
10.3 |
2 |
4781 |
卖出 |
| 10:04:10 |
10.3 |
8 |
4789 |
卖出 |
| 10:04:31 |
10.31 |
1 |
4790 |
买入 |
| 10:04:34 |
10.32 |
27 |
4817 |
买入 |
| 10:04:52 |
10.35 |
77 |
4894 |
买入 |
| 10:05:19 |
10.35 |
10 |
4904 |
买入 |
| 10:05:31 |
10.35 |
5 |
4909 |
买入 |
| 10:05:34 |
10.35 |
21 |
4930 |
买入 |
| 10:05:49 |
10.35 |
10 |
4940 |
买入 |
| 10:06:01 |
10.34 |
1 |
4941 |
买入 |
| 10:06:22 |
10.36 |
28 |
4969 |
买入 |
| 10:06:25 |
10.36 |
2 |
4971 |
买入 |
| 10:06:28 |
10.31 |
3 |
4974 |
卖出 |
| 10:07:04 |
10.31 |
19 |
4993 |
卖出 |
| 10:07:07 |
10.31 |
2 |
4995 |
买入 |
| 10:07:10 |
10.31 |
9 |
5004 |
买入 |
| 10:07:16 |
10.31 |
19 |
5023 |
卖出 |
| 10:07:19 |
10.31 |
8 |
5031 |
卖出 |
| 10:07:22 |
10.3 |
3 |
5034 |
卖出 |
| 10:07:28 |
10.3 |
3 |
5037 |
卖出 |
| 10:07:31 |
10.31 |
8 |
5045 |
卖出 |