帅丰电器[605336]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.82 |
2 |
2 |
集合竞价 |
| 09:15:04 |
16.59 |
2 |
2 |
集合竞价 |
| 09:15:10 |
16.59 |
7 |
7 |
集合竞价 |
| 09:15:13 |
16.59 |
7 |
7 |
集合竞价 |
| 09:15:16 |
16.5 |
8 |
8 |
集合竞价 |
| 09:16:37 |
16.5 |
8 |
8 |
集合竞价 |
| 09:18:10 |
16.5 |
8 |
8 |
集合竞价 |
| 09:18:58 |
16.5 |
8 |
8 |
集合竞价 |
| 09:21:07 |
16.48 |
19 |
19 |
集合竞价 |
| 09:21:46 |
16.48 |
19 |
19 |
集合竞价 |
| 09:22:52 |
16.48 |
19 |
19 |
集合竞价 |
| 09:23:40 |
16.48 |
21 |
21 |
集合竞价 |
| 09:23:58 |
16.5 |
21 |
21 |
集合竞价 |
| 09:24:55 |
16.58 |
27 |
27 |
集合竞价 |
| 09:24:58 |
16.58 |
27 |
27 |
集合竞价 |
| 09:25:01 |
16.58 |
35 |
62 |
买入 |
| 09:30:01 |
16.58 |
1 |
63 |
买入 |
| 09:30:04 |
16.59 |
13 |
76 |
买入 |
| 09:30:07 |
16.6 |
7 |
83 |
卖出 |
| 09:30:10 |
16.72 |
16 |
99 |
买入 |
| 09:30:13 |
16.72 |
8 |
107 |
卖出 |
| 09:30:16 |
16.74 |
20 |
127 |
买入 |
| 09:30:19 |
16.74 |
68 |
195 |
卖出 |
| 09:30:22 |
16.76 |
26 |
221 |
买入 |
| 09:30:25 |
16.74 |
170 |
391 |
卖出 |
| 09:30:28 |
16.74 |
45 |
436 |
买入 |
| 09:30:31 |
16.78 |
3 |
439 |
买入 |
| 09:30:34 |
16.8 |
29 |
468 |
买入 |
| 09:30:37 |
16.82 |
39 |
507 |
买入 |
| 09:30:40 |
16.81 |
14 |
521 |
卖出 |
| 09:30:43 |
16.81 |
42 |
563 |
卖出 |
| 09:30:46 |
16.8 |
16 |
579 |
卖出 |
| 09:30:49 |
16.79 |
26 |
605 |
卖出 |
| 09:30:52 |
16.76 |
44 |
649 |
卖出 |
| 09:30:55 |
16.76 |
27 |
676 |
卖出 |
| 09:30:58 |
16.76 |
35 |
711 |
买入 |
| 09:31:01 |
16.74 |
24 |
735 |
卖出 |
| 09:31:04 |
16.72 |
30 |
765 |
卖出 |
| 09:31:07 |
16.75 |
36 |
801 |
买入 |
| 09:31:10 |
16.75 |
12 |
813 |
买入 |
| 09:31:13 |
16.72 |
4 |
817 |
卖出 |
| 09:31:16 |
16.74 |
18 |
835 |
买入 |
| 09:31:19 |
16.76 |
20 |
855 |
买入 |
| 09:31:22 |
16.75 |
3 |
858 |
卖出 |
| 09:31:28 |
16.76 |
1 |
859 |
买入 |
| 09:31:37 |
16.78 |
1 |
860 |
买入 |
| 09:31:43 |
16.78 |
1 |
861 |
卖出 |
| 09:31:46 |
16.78 |
3 |
864 |
卖出 |
| 09:31:49 |
16.78 |
1 |
865 |
卖出 |
| 09:31:52 |
16.79 |
1 |
866 |
买入 |
| 09:31:55 |
16.79 |
2 |
868 |
卖出 |
| 09:31:58 |
16.79 |
12 |
880 |
卖出 |
| 09:32:07 |
16.79 |
18 |
898 |
卖出 |
| 09:32:10 |
16.79 |
20 |
918 |
卖出 |
| 09:32:16 |
16.81 |
1 |
919 |
买入 |
| 09:32:19 |
16.79 |
28 |
947 |
卖出 |
| 09:32:22 |
16.8 |
21 |
968 |
买入 |
| 09:32:34 |
16.8 |
24 |
992 |
卖出 |
| 09:32:37 |
16.8 |
4 |
996 |
卖出 |
| 09:32:43 |
16.8 |
5 |
1001 |
卖出 |
| 09:32:49 |
16.82 |
76 |
1077 |
买入 |
| 09:32:52 |
16.8 |
33 |
1110 |
卖出 |
| 09:32:55 |
16.84 |
4 |
1114 |
买入 |
| 09:32:58 |
16.8 |
90 |
1204 |
卖出 |
| 09:33:07 |
16.83 |
9 |
1213 |
买入 |
| 09:33:10 |
16.81 |
37 |
1250 |
卖出 |
| 09:33:13 |
16.81 |
28 |
1278 |
买入 |
| 09:33:16 |
16.8 |
16 |
1294 |
买入 |
| 09:33:19 |
16.81 |
4 |
1298 |
买入 |
| 09:33:22 |
16.81 |
8 |
1306 |
卖出 |
| 09:33:25 |
16.81 |
3 |
1309 |
卖出 |
| 09:33:31 |
16.81 |
29 |
1338 |
卖出 |
| 09:33:34 |
16.81 |
13 |
1351 |
买入 |
| 09:33:40 |
16.82 |
16 |
1367 |
买入 |
| 09:33:43 |
16.82 |
5 |
1372 |
买入 |
| 09:33:46 |
16.82 |
1 |
1373 |
卖出 |
| 09:33:49 |
16.82 |
6 |
1379 |
买入 |
| 09:33:52 |
16.81 |
1 |
1380 |
卖出 |
| 09:33:55 |
16.81 |
3 |
1383 |
卖出 |
| 09:33:58 |
16.81 |
1 |
1384 |
卖出 |
| 09:34:07 |
16.8 |
26 |
1410 |
卖出 |
| 09:34:10 |
16.81 |
2 |
1412 |
买入 |
| 09:34:19 |
16.81 |
7 |
1419 |
买入 |
| 09:34:22 |
16.81 |
2 |
1421 |
卖出 |
| 09:34:49 |
16.82 |
1 |
1422 |
买入 |
| 09:34:52 |
16.82 |
47 |
1469 |
买入 |
| 09:34:58 |
16.82 |
1 |
1470 |
卖出 |
| 09:35:04 |
16.82 |
4 |
1474 |
卖出 |
| 09:35:07 |
16.81 |
32 |
1506 |
卖出 |
| 09:35:10 |
16.81 |
17 |
1523 |
买入 |
| 09:35:13 |
16.81 |
3 |
1526 |
买入 |
| 09:35:16 |
16.79 |
1 |
1527 |
卖出 |
| 09:35:19 |
16.8 |
1 |
1528 |
买入 |
| 09:35:22 |
16.81 |
7 |
1535 |
买入 |
| 09:35:28 |
16.8 |
1 |
1536 |
卖出 |
| 09:35:37 |
16.8 |
1 |
1537 |
买入 |
| 09:35:40 |
16.8 |
1 |
1538 |
买入 |
| 09:35:43 |
16.8 |
1 |
1539 |
买入 |
| 09:35:49 |
16.81 |
21 |
1560 |
买入 |
| 09:36:10 |
16.75 |
47 |
1607 |
卖出 |
| 09:36:13 |
16.74 |
10 |
1617 |
卖出 |
| 09:36:19 |
16.72 |
1 |
1618 |
卖出 |
| 09:36:22 |
16.72 |
11 |
1629 |
卖出 |
| 09:36:31 |
16.68 |
15 |
1644 |
卖出 |
| 09:36:34 |
16.68 |
22 |
1666 |
买入 |
| 09:36:37 |
16.68 |
2 |
1668 |
卖出 |
| 09:36:40 |
16.68 |
3 |
1671 |
卖出 |
| 09:36:46 |
16.68 |
2 |
1673 |
买入 |
| 09:36:49 |
16.68 |
1 |
1674 |
卖出 |
| 09:36:55 |
16.7 |
2 |
1676 |
买入 |
| 09:37:01 |
16.71 |
6 |
1682 |
买入 |
| 09:37:07 |
16.7 |
3 |
1685 |
卖出 |
| 09:37:10 |
16.71 |
6 |
1691 |
买入 |
| 09:37:16 |
16.71 |
7 |
1698 |
卖出 |
| 09:37:22 |
16.73 |
21 |
1719 |
买入 |
| 09:37:31 |
16.72 |
1 |
1720 |
买入 |
| 09:37:37 |
16.72 |
5 |
1725 |
买入 |
| 09:37:43 |
16.72 |
2 |
1727 |
买入 |
| 09:38:01 |
16.7 |
18 |
1745 |
卖出 |
| 09:38:22 |
16.7 |
8 |
1753 |
卖出 |
| 09:38:25 |
16.72 |
21 |
1774 |
买入 |
| 09:38:37 |
16.7 |
2 |
1776 |
卖出 |
| 09:38:52 |
16.68 |
1 |
1777 |
卖出 |
| 09:38:55 |
16.69 |
5 |
1782 |
买入 |
| 09:39:01 |
16.7 |
21 |
1803 |
买入 |
| 09:39:07 |
16.68 |
3 |
1806 |
卖出 |
| 09:39:10 |
16.68 |
12 |
1818 |
卖出 |
| 09:39:16 |
16.68 |
5 |
1823 |
买入 |
| 09:39:19 |
16.68 |
3 |
1826 |
卖出 |
| 09:39:22 |
16.68 |
1 |
1827 |
卖出 |
| 09:39:34 |
16.68 |
4 |
1831 |
卖出 |
| 09:39:37 |
16.67 |
2 |
1833 |
卖出 |
| 09:39:46 |
16.69 |
3 |
1836 |
买入 |
| 09:39:58 |
16.69 |
7 |
1843 |
买入 |
| 09:40:01 |
16.69 |
2 |
1845 |
买入 |
| 09:40:04 |
16.69 |
4 |
1849 |
卖出 |
| 09:40:07 |
16.69 |
1 |
1850 |
买入 |
| 09:40:10 |
16.67 |
12 |
1862 |
卖出 |
| 09:40:13 |
16.65 |
1 |
1863 |
卖出 |
| 09:40:16 |
16.65 |
1 |
1864 |
卖出 |
| 09:40:25 |
16.65 |
2 |
1866 |
卖出 |
| 09:40:31 |
16.66 |
1 |
1867 |
买入 |
| 09:40:37 |
16.66 |
8 |
1875 |
卖出 |
| 09:40:43 |
16.66 |
5 |
1880 |
卖出 |
| 09:40:49 |
16.67 |
11 |
1891 |
买入 |
| 09:41:07 |
16.67 |
1 |
1892 |
卖出 |
| 09:41:10 |
16.69 |
15 |
1907 |
买入 |
| 09:41:22 |
16.69 |
2 |
1909 |
卖出 |
| 09:41:25 |
16.69 |
10 |
1919 |
卖出 |
| 09:41:28 |
16.69 |
5 |
1924 |
买入 |
| 09:41:31 |
16.69 |
2 |
1926 |
卖出 |
| 09:41:37 |
16.67 |
3 |
1929 |
卖出 |
| 09:41:52 |
16.67 |
11 |
1940 |
卖出 |
| 09:42:22 |
16.68 |
2 |
1942 |
卖出 |
| 09:42:25 |
16.68 |
3 |
1945 |
卖出 |
| 09:42:55 |
16.71 |
6 |
1951 |
买入 |
| 09:42:58 |
16.71 |
4 |
1955 |
买入 |
| 09:43:01 |
16.71 |
4 |
1959 |
卖出 |
| 09:43:04 |
16.7 |
16 |
1975 |
卖出 |
| 09:43:07 |
16.7 |
1 |
1976 |
卖出 |
| 09:43:10 |
16.71 |
3 |
1979 |
买入 |
| 09:43:13 |
16.71 |
26 |
2005 |
卖出 |
| 09:43:19 |
16.71 |
1 |
2006 |
卖出 |
| 09:43:22 |
16.71 |
6 |
2012 |
卖出 |
| 09:43:40 |
16.68 |
7 |
2019 |
卖出 |
| 09:43:46 |
16.71 |
5 |
2024 |
买入 |
| 09:43:49 |
16.71 |
7 |
2031 |
卖出 |
| 09:44:25 |
16.69 |
1 |
2032 |
卖出 |
| 09:44:31 |
16.68 |
53 |
2085 |
卖出 |
| 09:44:34 |
16.68 |
1 |
2086 |
买入 |
| 09:44:40 |
16.66 |
3 |
2089 |
卖出 |
| 09:44:58 |
16.67 |
1 |
2090 |
买入 |
| 09:45:07 |
16.67 |
2 |
2092 |
卖出 |
| 09:45:10 |
16.68 |
6 |
2098 |
买入 |
| 09:45:13 |
16.67 |
9 |
2107 |
卖出 |
| 09:45:34 |
16.67 |
9 |
2116 |
买入 |
| 09:45:55 |
16.66 |
31 |
2147 |
卖出 |
| 09:45:58 |
16.65 |
5 |
2152 |
卖出 |
| 09:46:37 |
16.65 |
6 |
2158 |
卖出 |
| 09:47:19 |
16.65 |
10 |
2168 |
卖出 |
| 09:47:31 |
16.66 |
8 |
2176 |
买入 |
| 09:47:43 |
16.65 |
9 |
2185 |
卖出 |
| 09:47:46 |
16.63 |
6 |
2191 |
卖出 |
| 09:47:49 |
16.65 |
22 |
2213 |
买入 |
| 09:47:55 |
16.66 |
1 |
2214 |
买入 |
| 09:48:28 |
16.66 |
30 |
2244 |
买入 |
| 09:48:31 |
16.66 |
24 |
2268 |
卖出 |
| 09:48:37 |
16.64 |
1 |
2269 |
卖出 |
| 09:48:52 |
16.64 |
2 |
2271 |
卖出 |
| 09:49:04 |
16.63 |
8 |
2279 |
卖出 |
| 09:49:07 |
16.63 |
7 |
2286 |
卖出 |
| 09:49:10 |
16.63 |
1 |
2287 |
卖出 |
| 09:49:43 |
16.64 |
13 |
2300 |
卖出 |
| 09:50:01 |
16.64 |
42 |
2342 |
买入 |
| 09:50:07 |
16.64 |
1 |
2343 |
卖出 |
| 09:50:13 |
16.64 |
6 |
2349 |
卖出 |
| 09:50:43 |
16.63 |
2 |
2351 |
卖出 |
| 09:50:46 |
16.63 |
9 |
2360 |
买入 |
| 09:50:49 |
16.64 |
20 |
2380 |
买入 |
| 09:50:52 |
16.66 |
2 |
2382 |
买入 |
| 09:50:55 |
16.67 |
30 |
2412 |
买入 |
| 09:50:58 |
16.67 |
1 |
2413 |
买入 |
| 09:51:01 |
16.67 |
3 |
2416 |
买入 |
| 09:51:40 |
16.68 |
7 |
2423 |
买入 |
| 09:51:43 |
16.68 |
97 |
2520 |
买入 |
| 09:51:46 |
16.7 |
144 |
2664 |
买入 |
| 09:51:55 |
16.7 |
30 |
2694 |
买入 |
| 09:51:58 |
16.7 |
41 |
2735 |
买入 |
| 09:52:28 |
16.7 |
19 |
2754 |
卖出 |
| 09:52:31 |
16.7 |
1 |
2755 |
买入 |
| 09:52:34 |
16.72 |
2 |
2757 |
买入 |
| 09:52:37 |
16.72 |
24 |
2781 |
买入 |
| 09:52:40 |
16.72 |
45 |
2826 |
买入 |
| 09:52:43 |
16.72 |
5 |
2831 |
买入 |
| 09:52:46 |
16.72 |
11 |
2842 |
卖出 |
| 09:52:58 |
16.72 |
1 |
2843 |
卖出 |
| 09:53:01 |
16.72 |
8 |
2851 |
卖出 |
| 09:53:10 |
16.73 |
3 |
2854 |
买入 |
| 09:53:16 |
16.75 |
10 |
2864 |
买入 |
| 09:53:19 |
16.74 |
85 |
2949 |
卖出 |
| 09:53:25 |
16.75 |
1 |
2950 |
卖出 |
| 09:54:01 |
16.73 |
3 |
2953 |
卖出 |
| 09:54:04 |
16.73 |
14 |
2967 |
买入 |
| 09:54:13 |
16.74 |
11 |
2978 |
买入 |
| 09:54:16 |
16.75 |
1 |
2979 |
买入 |
| 09:54:55 |
16.75 |
1 |
2980 |
买入 |
| 09:54:58 |
16.74 |
21 |
3001 |
卖出 |
| 09:55:01 |
16.73 |
43 |
3044 |
卖出 |
| 09:55:10 |
16.72 |
1 |
3045 |
卖出 |
| 09:55:13 |
16.75 |
11 |
3056 |
买入 |
| 09:55:16 |
16.73 |
6 |
3062 |
买入 |
| 09:55:19 |
16.73 |
1 |
3063 |
卖出 |
| 09:56:31 |
16.72 |
6 |
3069 |
买入 |
| 09:56:34 |
16.72 |
3 |
3072 |
买入 |
| 09:56:46 |
16.72 |
4 |
3076 |
卖出 |
| 09:56:49 |
16.72 |
74 |
3150 |
买入 |
| 09:56:52 |
16.72 |
23 |
3173 |
买入 |
| 09:57:01 |
16.72 |
4 |
3177 |
卖出 |
| 09:57:04 |
16.72 |
15 |
3192 |
卖出 |
| 09:57:10 |
16.72 |
4 |
3196 |
买入 |
| 09:57:46 |
16.71 |
1 |
3197 |
卖出 |
| 09:57:52 |
16.7 |
5 |
3202 |
卖出 |
| 09:58:13 |
16.69 |
7 |
3209 |
卖出 |
| 09:58:25 |
16.7 |
1 |
3210 |
买入 |
| 09:58:43 |
16.7 |
20 |
3230 |
买入 |
| 09:58:46 |
16.7 |
3 |
3233 |
卖出 |
| 09:59:01 |
16.67 |
12 |
3245 |
卖出 |
| 09:59:28 |
16.71 |
2 |
3247 |
买入 |
| 09:59:31 |
16.71 |
3 |
3250 |
买入 |
| 10:00:10 |
16.71 |
10 |
3260 |
买入 |
| 10:00:31 |
16.67 |
22 |
3282 |
卖出 |
| 10:00:34 |
16.67 |
3 |
3285 |
买入 |
| 10:00:37 |
16.67 |
37 |
3322 |
买入 |
| 10:00:40 |
16.67 |
38 |
3360 |
买入 |
| 10:00:49 |
16.71 |
1 |
3361 |
买入 |
| 10:01:13 |
16.67 |
9 |
3370 |
卖出 |
| 10:01:25 |
16.7 |
2 |
3372 |
买入 |
| 10:01:28 |
16.67 |
20 |
3392 |
卖出 |
| 10:01:58 |
16.67 |
5 |
3397 |
卖出 |
| 10:02:01 |
16.67 |
59 |
3456 |
卖出 |
| 10:02:07 |
16.68 |
1 |
3457 |
买入 |
| 10:02:58 |
16.67 |
2 |
3459 |
买入 |
| 10:03:04 |
16.68 |
7 |
3466 |
买入 |
| 10:03:07 |
16.68 |
21 |
3487 |
卖出 |
| 10:03:10 |
16.67 |
2 |
3489 |
卖出 |
| 10:03:13 |
16.65 |
5 |
3494 |
卖出 |
| 10:03:16 |
16.67 |
19 |
3513 |
买入 |
| 10:03:37 |
16.67 |
1 |
3514 |
卖出 |
| 10:03:46 |
16.68 |
25 |
3539 |
买入 |
| 10:04:13 |
16.7 |
1 |
3540 |
买入 |
| 10:04:16 |
16.68 |
10 |
3550 |
卖出 |
| 10:04:19 |
16.71 |
2 |
3552 |
买入 |
| 10:04:22 |
16.71 |
5 |
3557 |
买入 |
| 10:04:25 |
16.71 |
2 |
3559 |
买入 |
| 10:05:16 |
16.71 |
1 |
3560 |
买入 |
| 10:05:19 |
16.72 |
3 |
3563 |
买入 |
| 10:05:22 |
16.72 |
3 |
3566 |
买入 |
| 10:05:28 |
16.72 |
2 |
3568 |
买入 |
| 10:06:40 |
16.72 |
32 |
3600 |
买入 |
| 10:06:43 |
16.72 |
28 |
3628 |
买入 |
| 10:06:46 |
16.73 |
1 |
3629 |
买入 |
| 10:06:55 |
16.72 |
3 |
3632 |
卖出 |
| 10:07:10 |
16.72 |
2 |
3634 |
买入 |
| 10:07:43 |
16.75 |
6 |
3640 |
买入 |
| 10:07:46 |
16.75 |
7 |
3647 |
卖出 |
| 10:08:58 |
16.71 |
2 |
3649 |
卖出 |
| 10:09:43 |
16.74 |
4 |
3653 |
买入 |
| 10:10:10 |
16.73 |
3 |
3656 |
买入 |
| 10:10:16 |
16.7 |
10 |
3666 |
卖出 |
| 10:10:28 |
16.7 |
1 |
3667 |
卖出 |
| 10:10:40 |
16.7 |
1 |
3668 |
卖出 |
| 10:11:52 |
16.68 |
35 |
3703 |
卖出 |
| 10:12:01 |
16.69 |
1 |
3704 |
买入 |
| 10:12:07 |
16.69 |
1 |
3705 |
卖出 |
| 10:12:13 |
16.68 |
61 |
3766 |
卖出 |
| 10:12:16 |
16.68 |
2 |
3768 |
卖出 |
| 10:13:13 |
16.68 |
19 |
3787 |
卖出 |
| 10:13:16 |
16.68 |
2 |
3789 |
卖出 |
| 10:13:19 |
16.68 |
1 |
3790 |
卖出 |
| 10:13:34 |
16.68 |
19 |
3809 |
卖出 |