博迁新材[605376]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
32.34 |
27 |
27 |
集合竞价 |
| 09:15:08 |
39 |
195 |
195 |
集合竞价 |
| 09:15:11 |
33 |
224 |
224 |
集合竞价 |
| 09:15:14 |
32.34 |
257 |
257 |
集合竞价 |
| 09:15:17 |
39.52 |
469 |
469 |
集合竞价 |
| 09:15:23 |
39.52 |
471 |
471 |
集合竞价 |
| 09:15:26 |
39.52 |
472 |
472 |
集合竞价 |
| 09:15:35 |
39.52 |
472 |
472 |
集合竞价 |
| 09:15:38 |
39.52 |
472 |
472 |
集合竞价 |
| 09:15:41 |
39.52 |
472 |
472 |
集合竞价 |
| 09:15:44 |
39.52 |
474 |
474 |
集合竞价 |
| 09:15:47 |
39.52 |
474 |
474 |
集合竞价 |
| 09:15:59 |
39.52 |
474 |
474 |
集合竞价 |
| 09:16:02 |
39.4 |
476 |
476 |
集合竞价 |
| 09:16:11 |
39.52 |
476 |
476 |
集合竞价 |
| 09:16:14 |
39.52 |
476 |
476 |
集合竞价 |
| 09:16:17 |
39.4 |
476 |
476 |
集合竞价 |
| 09:16:20 |
39.4 |
476 |
476 |
集合竞价 |
| 09:16:23 |
39.4 |
478 |
478 |
集合竞价 |
| 09:16:29 |
39.4 |
478 |
478 |
集合竞价 |
| 09:16:32 |
39.4 |
478 |
478 |
集合竞价 |
| 09:16:38 |
39.4 |
478 |
478 |
集合竞价 |
| 09:16:41 |
39.4 |
479 |
479 |
集合竞价 |
| 09:16:44 |
39.4 |
479 |
479 |
集合竞价 |
| 09:16:53 |
39.4 |
479 |
479 |
集合竞价 |
| 09:16:56 |
39.4 |
479 |
479 |
集合竞价 |
| 09:17:08 |
39.39 |
479 |
479 |
集合竞价 |
| 09:17:17 |
39.36 |
479 |
479 |
集合竞价 |
| 09:17:35 |
39.36 |
479 |
479 |
集合竞价 |
| 09:17:38 |
39.36 |
479 |
479 |
集合竞价 |
| 09:17:41 |
39.36 |
479 |
479 |
集合竞价 |
| 09:17:44 |
39.36 |
479 |
479 |
集合竞价 |
| 09:17:53 |
39.36 |
479 |
479 |
集合竞价 |
| 09:17:56 |
39.36 |
479 |
479 |
集合竞价 |
| 09:17:59 |
39.36 |
479 |
479 |
集合竞价 |
| 09:18:05 |
39.35 |
479 |
479 |
集合竞价 |
| 09:18:08 |
39.35 |
479 |
479 |
集合竞价 |
| 09:18:17 |
39.35 |
479 |
479 |
集合竞价 |
| 09:18:20 |
39.35 |
479 |
479 |
集合竞价 |
| 09:18:23 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:26 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:29 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:32 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:35 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:38 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:41 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:44 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:47 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:50 |
39.3 |
479 |
479 |
集合竞价 |
| 09:18:53 |
39.3 |
479 |
479 |
集合竞价 |
| 09:19:02 |
39.3 |
479 |
479 |
集合竞价 |
| 09:19:05 |
39.3 |
479 |
479 |
集合竞价 |
| 09:19:11 |
39.3 |
479 |
479 |
集合竞价 |
| 09:19:17 |
39.3 |
479 |
479 |
集合竞价 |
| 09:19:20 |
39.3 |
479 |
479 |
集合竞价 |
| 09:19:23 |
36.9 |
284 |
284 |
集合竞价 |
| 09:19:26 |
32.34 |
104 |
104 |
集合竞价 |
| 09:19:41 |
32.34 |
116 |
116 |
集合竞价 |
| 09:19:47 |
32.34 |
120 |
120 |
集合竞价 |
| 09:19:53 |
32.34 |
121 |
121 |
集合竞价 |
| 09:19:56 |
32.34 |
122 |
122 |
集合竞价 |
| 09:19:59 |
32.34 |
122 |
122 |
集合竞价 |
| 09:20:02 |
32.34 |
126 |
126 |
集合竞价 |
| 09:20:05 |
32.34 |
127 |
127 |
集合竞价 |
| 09:20:08 |
32.34 |
128 |
128 |
集合竞价 |
| 09:20:11 |
32.34 |
146 |
146 |
集合竞价 |
| 09:20:14 |
32.34 |
189 |
189 |
集合竞价 |
| 09:20:17 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:20 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:26 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:29 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:32 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:35 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:38 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:41 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:44 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:53 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:56 |
32.35 |
233 |
233 |
集合竞价 |
| 09:20:59 |
32.35 |
233 |
233 |
集合竞价 |
| 09:21:05 |
32.35 |
233 |
233 |
集合竞价 |
| 09:21:17 |
32.35 |
233 |
233 |
集合竞价 |
| 09:21:20 |
32.35 |
233 |
233 |
集合竞价 |
| 09:21:23 |
32.35 |
234 |
234 |
集合竞价 |
| 09:21:32 |
32.35 |
234 |
234 |
集合竞价 |
| 09:21:35 |
32.35 |
234 |
234 |
集合竞价 |
| 09:21:38 |
32.35 |
234 |
234 |
集合竞价 |
| 09:21:41 |
32.35 |
234 |
234 |
集合竞价 |
| 09:21:44 |
32.35 |
234 |
234 |
集合竞价 |
| 09:21:47 |
32.35 |
234 |
234 |
集合竞价 |
| 09:21:56 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:05 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:11 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:14 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:17 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:23 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:26 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:29 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:32 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:35 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:38 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:44 |
32.35 |
235 |
235 |
集合竞价 |
| 09:22:50 |
32.35 |
293 |
293 |
集合竞价 |
| 09:22:53 |
32.35 |
293 |
293 |
集合竞价 |
| 09:22:56 |
32.35 |
296 |
296 |
集合竞价 |
| 09:22:59 |
32.35 |
296 |
296 |
集合竞价 |
| 09:23:02 |
32.35 |
296 |
296 |
集合竞价 |
| 09:23:05 |
32.35 |
296 |
296 |
集合竞价 |
| 09:23:08 |
32.35 |
296 |
296 |
集合竞价 |
| 09:23:11 |
32.35 |
296 |
296 |
集合竞价 |
| 09:23:17 |
32.35 |
296 |
296 |
集合竞价 |
| 09:23:20 |
32.35 |
296 |
296 |
集合竞价 |
| 09:23:23 |
32.35 |
476 |
476 |
集合竞价 |
| 09:23:26 |
32.35 |
476 |
476 |
集合竞价 |
| 09:23:29 |
32.35 |
476 |
476 |
集合竞价 |
| 09:23:32 |
32.35 |
476 |
476 |
集合竞价 |
| 09:23:35 |
32.35 |
486 |
486 |
集合竞价 |
| 09:23:41 |
32.35 |
486 |
486 |
集合竞价 |
| 09:23:44 |
32.35 |
699 |
699 |
集合竞价 |
| 09:23:53 |
32.35 |
699 |
699 |
集合竞价 |
| 09:23:56 |
32.35 |
699 |
699 |
集合竞价 |
| 09:23:59 |
32.35 |
699 |
699 |
集合竞价 |
| 09:24:02 |
32.35 |
699 |
699 |
集合竞价 |
| 09:24:05 |
32.35 |
699 |
699 |
集合竞价 |
| 09:24:14 |
32.35 |
699 |
699 |
集合竞价 |
| 09:24:17 |
32.35 |
703 |
703 |
集合竞价 |
| 09:24:20 |
32.35 |
779 |
779 |
集合竞价 |
| 09:24:23 |
32.35 |
779 |
779 |
集合竞价 |
| 09:24:26 |
32.35 |
779 |
779 |
集合竞价 |
| 09:24:29 |
32.35 |
779 |
779 |
集合竞价 |
| 09:24:32 |
32.35 |
779 |
779 |
集合竞价 |
| 09:24:35 |
32.35 |
779 |
779 |
集合竞价 |
| 09:24:38 |
32.4 |
779 |
779 |
集合竞价 |
| 09:24:41 |
32.4 |
781 |
781 |
集合竞价 |
| 09:24:44 |
32.4 |
781 |
781 |
集合竞价 |
| 09:24:47 |
32.4 |
781 |
781 |
集合竞价 |
| 09:24:50 |
32.49 |
781 |
781 |
集合竞价 |
| 09:24:53 |
33 |
835 |
835 |
集合竞价 |
| 09:24:56 |
32.61 |
983 |
983 |
集合竞价 |
| 09:24:59 |
33 |
1050 |
1050 |
集合竞价 |
| 09:25:02 |
33.03 |
1050 |
2100 |
卖出 |
| 09:30:02 |
33.03 |
250 |
2350 |
卖出 |
| 09:30:05 |
33.03 |
239 |
2589 |
买入 |
| 09:30:08 |
33.8 |
68 |
2657 |
买入 |
| 09:30:11 |
33.2 |
61 |
2718 |
卖出 |
| 09:30:14 |
33.04 |
551 |
3269 |
卖出 |
| 09:30:17 |
33.21 |
56 |
3325 |
卖出 |
| 09:30:20 |
33.19 |
329 |
3654 |
卖出 |
| 09:30:23 |
33.2 |
94 |
3748 |
买入 |
| 09:30:26 |
33.2 |
290 |
4038 |
卖出 |
| 09:30:29 |
33.19 |
430 |
4468 |
卖出 |
| 09:30:32 |
33.03 |
90 |
4558 |
卖出 |
| 09:30:35 |
33 |
235 |
4793 |
卖出 |
| 09:30:38 |
32.96 |
174 |
4967 |
卖出 |
| 09:30:41 |
32.91 |
92 |
5059 |
卖出 |
| 09:30:44 |
32.88 |
274 |
5333 |
卖出 |
| 09:30:47 |
32.86 |
39 |
5372 |
卖出 |
| 09:30:50 |
32.82 |
97 |
5469 |
卖出 |
| 09:30:53 |
32.68 |
504 |
5973 |
卖出 |
| 09:30:56 |
32.67 |
61 |
6034 |
卖出 |
| 09:30:59 |
32.62 |
153 |
6187 |
卖出 |
| 09:31:02 |
32.58 |
115 |
6302 |
卖出 |
| 09:31:05 |
32.5 |
136 |
6438 |
卖出 |
| 09:31:08 |
32.43 |
119 |
6557 |
卖出 |
| 09:31:11 |
32.56 |
108 |
6665 |
买入 |
| 09:31:14 |
32.49 |
38 |
6703 |
卖出 |
| 09:31:17 |
32.5 |
262 |
6965 |
卖出 |
| 09:31:20 |
32.39 |
273 |
7238 |
卖出 |
| 09:31:23 |
32.43 |
77 |
7315 |
买入 |
| 09:31:26 |
32.42 |
180 |
7495 |
卖出 |
| 09:31:29 |
32.45 |
145 |
7640 |
买入 |
| 09:31:32 |
32.51 |
607 |
8247 |
买入 |
| 09:31:35 |
32.46 |
417 |
8664 |
卖出 |
| 09:31:38 |
32.51 |
192 |
8856 |
买入 |
| 09:31:41 |
32.52 |
50 |
8906 |
买入 |
| 09:31:44 |
32.6 |
23 |
8929 |
买入 |
| 09:31:47 |
32.6 |
341 |
9270 |
买入 |
| 09:31:50 |
32.61 |
34 |
9304 |
买入 |
| 09:31:53 |
32.62 |
73 |
9377 |
买入 |
| 09:31:56 |
32.67 |
512 |
9889 |
买入 |
| 09:31:59 |
32.55 |
120 |
10009 |
卖出 |
| 09:32:02 |
32.4 |
491 |
10500 |
卖出 |
| 09:32:05 |
32.53 |
38 |
10538 |
买入 |
| 09:32:08 |
32.5 |
178 |
10716 |
卖出 |
| 09:32:11 |
32.4 |
203 |
10919 |
卖出 |
| 09:32:14 |
32.4 |
106 |
11025 |
买入 |
| 09:32:17 |
32.4 |
154 |
11179 |
买入 |
| 09:32:20 |
32.41 |
928 |
12107 |
买入 |
| 09:32:23 |
32.42 |
194 |
12301 |
买入 |
| 09:32:26 |
32.43 |
104 |
12405 |
买入 |
| 09:32:29 |
32.4 |
392 |
12797 |
卖出 |
| 09:32:32 |
32.4 |
445 |
13242 |
买入 |
| 09:32:35 |
32.4 |
128 |
13370 |
买入 |
| 09:32:38 |
32.4 |
304 |
13674 |
买入 |
| 09:32:41 |
32.44 |
74 |
13748 |
买入 |
| 09:32:44 |
32.43 |
72 |
13820 |
卖出 |
| 09:32:47 |
32.43 |
21 |
13841 |
卖出 |
| 09:32:50 |
32.43 |
19 |
13860 |
卖出 |
| 09:32:53 |
32.41 |
540 |
14400 |
卖出 |
| 09:32:56 |
32.42 |
301 |
14701 |
买入 |
| 09:32:59 |
32.43 |
127 |
14828 |
卖出 |
| 09:33:02 |
32.45 |
156 |
14984 |
买入 |
| 09:33:05 |
32.47 |
141 |
15125 |
买入 |
| 09:33:08 |
32.5 |
124 |
15249 |
买入 |
| 09:33:11 |
32.53 |
114 |
15363 |
买入 |
| 09:33:14 |
32.4 |
496 |
15859 |
卖出 |
| 09:33:17 |
32.4 |
78 |
15937 |
买入 |
| 09:33:20 |
32.4 |
70 |
16007 |
买入 |
| 09:33:23 |
32.43 |
244 |
16251 |
买入 |
| 09:33:26 |
32.43 |
47 |
16298 |
买入 |
| 09:33:29 |
32.43 |
209 |
16507 |
买入 |
| 09:33:32 |
32.5 |
130 |
16637 |
买入 |
| 09:33:35 |
32.5 |
5 |
16642 |
卖出 |
| 09:33:38 |
32.41 |
273 |
16915 |
卖出 |
| 09:33:41 |
32.5 |
82 |
16997 |
买入 |
| 09:33:44 |
32.41 |
323 |
17320 |
卖出 |
| 09:33:47 |
32.41 |
181 |
17501 |
买入 |
| 09:33:50 |
32.4 |
133 |
17634 |
卖出 |
| 09:33:53 |
32.45 |
750 |
18384 |
买入 |
| 09:33:56 |
32.49 |
81 |
18465 |
买入 |
| 09:33:59 |
32.43 |
10 |
18475 |
卖出 |
| 09:34:02 |
32.49 |
201 |
18676 |
买入 |
| 09:34:05 |
32.6 |
611 |
19287 |
买入 |
| 09:34:08 |
32.5 |
275 |
19562 |
卖出 |
| 09:34:11 |
32.59 |
21 |
19583 |
买入 |
| 09:34:14 |
32.59 |
7 |
19590 |
买入 |
| 09:34:17 |
32.59 |
9 |
19599 |
买入 |
| 09:34:20 |
32.5 |
274 |
19873 |
卖出 |
| 09:34:23 |
32.55 |
64 |
19937 |
买入 |
| 09:34:26 |
32.52 |
3 |
19940 |
卖出 |
| 09:34:29 |
32.51 |
250 |
20190 |
卖出 |
| 09:34:32 |
32.51 |
320 |
20510 |
买入 |
| 09:34:35 |
32.59 |
87 |
20597 |
买入 |
| 09:34:38 |
32.59 |
9 |
20606 |
买入 |
| 09:34:41 |
32.6 |
239 |
20845 |
买入 |
| 09:34:44 |
32.62 |
49 |
20894 |
买入 |
| 09:34:47 |
32.76 |
4 |
20898 |
买入 |
| 09:34:50 |
32.74 |
8 |
20906 |
卖出 |
| 09:34:53 |
32.74 |
6 |
20912 |
买入 |
| 09:34:56 |
32.87 |
84 |
20996 |
买入 |
| 09:34:59 |
32.8 |
91 |
21087 |
卖出 |
| 09:35:02 |
32.8 |
190 |
21277 |
买入 |
| 09:35:05 |
32.89 |
361 |
21638 |
买入 |
| 09:35:08 |
32.94 |
193 |
21831 |
买入 |
| 09:35:11 |
32.98 |
103 |
21934 |
买入 |
| 09:35:14 |
32.99 |
30 |
21964 |
买入 |
| 09:35:17 |
33.07 |
39 |
22003 |
买入 |
| 09:35:20 |
33.03 |
229 |
22232 |
卖出 |
| 09:35:23 |
33.06 |
54 |
22286 |
买入 |
| 09:35:26 |
33.17 |
45 |
22331 |
买入 |
| 09:35:29 |
33.19 |
171 |
22502 |
买入 |
| 09:35:32 |
33.2 |
118 |
22620 |
买入 |
| 09:35:35 |
33.35 |
21 |
22641 |
买入 |
| 09:35:38 |
33.36 |
4 |
22645 |
买入 |
| 09:35:41 |
33.37 |
11 |
22656 |
买入 |
| 09:35:44 |
33.42 |
80 |
22736 |
买入 |
| 09:35:47 |
33.39 |
295 |
23031 |
卖出 |
| 09:35:50 |
33.37 |
263 |
23294 |
卖出 |
| 09:35:53 |
33.37 |
51 |
23345 |
买入 |
| 09:35:56 |
33.36 |
123 |
23468 |
卖出 |
| 09:35:59 |
33.28 |
132 |
23600 |
卖出 |
| 09:36:02 |
33.27 |
37 |
23637 |
卖出 |
| 09:36:05 |
33.3 |
73 |
23710 |
买入 |
| 09:36:08 |
33.29 |
208 |
23918 |
卖出 |
| 09:36:11 |
33.29 |
371 |
24289 |
卖出 |
| 09:36:14 |
33.32 |
28 |
24317 |
买入 |
| 09:36:17 |
33.31 |
13 |
24330 |
卖出 |
| 09:36:20 |
33.37 |
267 |
24597 |
买入 |
| 09:36:23 |
33.36 |
34 |
24631 |
卖出 |
| 09:36:26 |
33.32 |
50 |
24681 |
卖出 |
| 09:36:29 |
33.35 |
148 |
24829 |
买入 |
| 09:36:32 |
33.35 |
3 |
24832 |
卖出 |
| 09:36:35 |
33.3 |
191 |
25023 |
卖出 |
| 09:36:38 |
33.27 |
337 |
25360 |
卖出 |
| 09:36:41 |
33.27 |
86 |
25446 |
卖出 |
| 09:36:44 |
33.29 |
62 |
25508 |
买入 |
| 09:36:47 |
33.38 |
74 |
25582 |
买入 |
| 09:36:50 |
33.4 |
255 |
25837 |
买入 |
| 09:36:53 |
33.49 |
260 |
26097 |
买入 |
| 09:36:56 |
33.5 |
25 |
26122 |
买入 |
| 09:36:59 |
33.68 |
64 |
26186 |
买入 |
| 09:37:02 |
33.52 |
95 |
26281 |
卖出 |
| 09:37:05 |
33.47 |
47 |
26328 |
卖出 |
| 09:37:08 |
33.46 |
121 |
26449 |
卖出 |
| 09:37:11 |
33.44 |
37 |
26486 |
卖出 |
| 09:37:14 |
33.41 |
73 |
26559 |
卖出 |
| 09:37:17 |
33.38 |
175 |
26734 |
卖出 |
| 09:37:20 |
33.37 |
33 |
26767 |
卖出 |
| 09:37:23 |
33.4 |
222 |
26989 |
买入 |
| 09:37:26 |
33.38 |
231 |
27220 |
卖出 |
| 09:37:29 |
33.33 |
84 |
27304 |
卖出 |
| 09:37:32 |
33.35 |
39 |
27343 |
买入 |
| 09:37:35 |
33.35 |
95 |
27438 |
买入 |
| 09:37:38 |
33.31 |
6 |
27444 |
卖出 |
| 09:37:41 |
33.32 |
78 |
27522 |
买入 |
| 09:37:44 |
33.3 |
235 |
27757 |
卖出 |
| 09:37:47 |
33.3 |
78 |
27835 |
买入 |
| 09:37:50 |
33.3 |
278 |
28113 |
买入 |
| 09:37:53 |
33.35 |
378 |
28491 |
买入 |
| 09:37:56 |
33.28 |
248 |
28739 |
卖出 |
| 09:37:59 |
33.29 |
117 |
28856 |
买入 |