博迁新材[605376]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:42 |
47.5 |
1 |
1 |
集合竞价 |
| 09:24:48 |
47.5 |
2 |
2 |
集合竞价 |
| 09:24:54 |
47.46 |
2 |
2 |
集合竞价 |
| 09:24:57 |
47.46 |
2 |
2 |
集合竞价 |
| 09:25:00 |
47.46 |
2 |
4 |
买入 |
| 09:30:03 |
46.5 |
21 |
25 |
卖出 |
| 09:30:06 |
46.38 |
5 |
30 |
卖出 |
| 09:30:09 |
46.35 |
8 |
38 |
卖出 |
| 09:30:12 |
46.18 |
16 |
54 |
卖出 |
| 09:30:15 |
46 |
64 |
118 |
卖出 |
| 09:30:18 |
45.77 |
36 |
154 |
卖出 |
| 09:30:21 |
45.61 |
58 |
212 |
卖出 |
| 09:30:24 |
45.52 |
15 |
227 |
卖出 |
| 09:30:27 |
45.6 |
27 |
254 |
买入 |
| 09:30:30 |
45.6 |
44 |
298 |
卖出 |
| 09:30:33 |
45.77 |
39 |
337 |
买入 |
| 09:30:36 |
45.97 |
7 |
344 |
买入 |
| 09:30:42 |
46.17 |
16 |
360 |
买入 |
| 09:30:45 |
46.21 |
102 |
462 |
买入 |
| 09:30:48 |
46.3 |
4 |
466 |
买入 |
| 09:30:51 |
46.39 |
12 |
478 |
买入 |
| 09:30:54 |
46.5 |
10 |
488 |
买入 |
| 09:30:57 |
46.5 |
33 |
521 |
买入 |
| 09:31:00 |
46.5 |
15 |
536 |
卖出 |
| 09:31:03 |
46.45 |
8 |
544 |
卖出 |
| 09:31:06 |
46.38 |
32 |
576 |
卖出 |
| 09:31:09 |
46.46 |
40 |
616 |
买入 |
| 09:31:12 |
46.6 |
8 |
624 |
买入 |
| 09:31:15 |
46.64 |
14 |
638 |
买入 |
| 09:31:18 |
46.6 |
4 |
642 |
卖出 |
| 09:31:21 |
46.65 |
16 |
658 |
买入 |
| 09:31:24 |
46.65 |
14 |
672 |
卖出 |
| 09:31:27 |
46.6 |
3 |
675 |
卖出 |
| 09:31:30 |
46.48 |
3 |
678 |
卖出 |
| 09:31:33 |
46.48 |
2 |
680 |
卖出 |
| 09:31:36 |
46.57 |
13 |
693 |
买入 |
| 09:31:39 |
46.61 |
18 |
711 |
买入 |
| 09:31:42 |
46.7 |
5 |
716 |
买入 |
| 09:31:45 |
46.65 |
3 |
719 |
卖出 |
| 09:31:48 |
46.61 |
9 |
728 |
卖出 |
| 09:31:51 |
46.61 |
6 |
734 |
买入 |
| 09:31:54 |
46.48 |
10 |
744 |
卖出 |
| 09:31:57 |
46.45 |
83 |
827 |
卖出 |
| 09:32:00 |
46.43 |
24 |
851 |
卖出 |
| 09:32:03 |
46.21 |
7 |
858 |
卖出 |
| 09:32:06 |
46.43 |
7 |
865 |
买入 |
| 09:32:09 |
46.42 |
3 |
868 |
卖出 |
| 09:32:12 |
46.43 |
12 |
880 |
买入 |
| 09:32:15 |
46.59 |
19 |
899 |
买入 |
| 09:32:24 |
46.45 |
1 |
900 |
卖出 |
| 09:32:27 |
46.45 |
1 |
901 |
卖出 |
| 09:32:33 |
46.45 |
10 |
911 |
卖出 |
| 09:32:36 |
46.45 |
2 |
913 |
卖出 |
| 09:32:39 |
46.58 |
3 |
916 |
买入 |
| 09:32:42 |
46.45 |
6 |
922 |
卖出 |
| 09:32:45 |
46.45 |
25 |
947 |
卖出 |
| 09:32:48 |
46.24 |
10 |
957 |
卖出 |
| 09:32:54 |
46.49 |
18 |
975 |
买入 |
| 09:32:57 |
46.45 |
101 |
1076 |
卖出 |
| 09:33:00 |
46.24 |
1 |
1077 |
卖出 |
| 09:33:03 |
46.42 |
2 |
1079 |
买入 |
| 09:33:06 |
46.14 |
42 |
1121 |
卖出 |
| 09:33:09 |
46.18 |
8 |
1129 |
买入 |
| 09:33:12 |
46.19 |
44 |
1173 |
买入 |
| 09:33:18 |
46.27 |
4 |
1177 |
买入 |
| 09:33:24 |
46.27 |
4 |
1181 |
卖出 |
| 09:33:27 |
46.27 |
6 |
1187 |
卖出 |
| 09:33:36 |
46.43 |
26 |
1213 |
买入 |
| 09:33:39 |
46.23 |
166 |
1379 |
卖出 |
| 09:33:42 |
46.43 |
1 |
1380 |
买入 |
| 09:33:48 |
46.26 |
1 |
1381 |
卖出 |
| 09:33:51 |
46.26 |
6 |
1387 |
卖出 |
| 09:33:54 |
46.26 |
2 |
1389 |
卖出 |
| 09:34:06 |
46.36 |
4 |
1393 |
买入 |
| 09:34:09 |
46.28 |
1 |
1394 |
卖出 |
| 09:34:15 |
46.37 |
3 |
1397 |
卖出 |
| 09:34:24 |
46.41 |
1 |
1398 |
买入 |
| 09:34:27 |
46.38 |
5 |
1403 |
卖出 |
| 09:34:30 |
46.38 |
3 |
1406 |
买入 |
| 09:34:33 |
46.41 |
6 |
1412 |
买入 |
| 09:34:39 |
46.42 |
4 |
1416 |
买入 |
| 09:34:42 |
46.42 |
3 |
1419 |
买入 |
| 09:34:45 |
46.42 |
3 |
1422 |
买入 |
| 09:34:48 |
46.42 |
3 |
1425 |
买入 |
| 09:34:51 |
46.42 |
1 |
1426 |
卖出 |
| 09:34:54 |
46.42 |
1 |
1427 |
卖出 |
| 09:34:57 |
46.42 |
10 |
1437 |
卖出 |
| 09:35:00 |
46.42 |
2 |
1439 |
卖出 |
| 09:35:03 |
46.44 |
4 |
1443 |
买入 |
| 09:35:06 |
46.45 |
2 |
1445 |
买入 |
| 09:35:21 |
46.48 |
2 |
1447 |
卖出 |
| 09:35:24 |
46.48 |
2 |
1449 |
卖出 |
| 09:35:27 |
46.48 |
4 |
1453 |
买入 |
| 09:35:30 |
46.44 |
2 |
1455 |
卖出 |
| 09:35:39 |
46.54 |
1 |
1456 |
买入 |
| 09:36:03 |
46.58 |
4 |
1460 |
买入 |
| 09:36:06 |
46.43 |
23 |
1483 |
卖出 |
| 09:36:09 |
46.35 |
14 |
1497 |
卖出 |
| 09:36:15 |
46.43 |
23 |
1520 |
买入 |
| 09:36:21 |
46.48 |
31 |
1551 |
买入 |
| 09:36:24 |
46.58 |
4 |
1555 |
买入 |
| 09:36:48 |
46.56 |
9 |
1564 |
买入 |
| 09:36:54 |
46.53 |
3 |
1567 |
买入 |
| 09:37:21 |
46.38 |
12 |
1579 |
卖出 |
| 09:37:24 |
46.37 |
5 |
1584 |
卖出 |
| 09:37:27 |
46.3 |
35 |
1619 |
卖出 |
| 09:37:30 |
46.25 |
6 |
1625 |
卖出 |
| 09:37:33 |
46.2 |
1 |
1626 |
卖出 |
| 09:37:39 |
46.16 |
1 |
1627 |
卖出 |
| 09:37:42 |
46.11 |
10 |
1637 |
卖出 |
| 09:37:48 |
46.06 |
2 |
1639 |
卖出 |
| 09:37:51 |
46.01 |
1 |
1640 |
卖出 |
| 09:37:57 |
45.93 |
22 |
1662 |
卖出 |
| 09:38:00 |
45.98 |
7 |
1669 |
买入 |
| 09:38:06 |
45.97 |
44 |
1713 |
买入 |
| 09:38:12 |
46 |
82 |
1795 |
买入 |
| 09:38:15 |
46.16 |
43 |
1838 |
买入 |
| 09:38:18 |
46.13 |
2 |
1840 |
卖出 |
| 09:38:21 |
46.06 |
17 |
1857 |
卖出 |
| 09:38:27 |
46.12 |
3 |
1860 |
买入 |
| 09:38:30 |
46.12 |
3 |
1863 |
买入 |
| 09:38:36 |
46.08 |
25 |
1888 |
卖出 |
| 09:38:39 |
46.08 |
5 |
1893 |
买入 |
| 09:38:42 |
46.08 |
18 |
1911 |
买入 |
| 09:38:45 |
46.13 |
43 |
1954 |
买入 |
| 09:39:03 |
46.01 |
262 |
2216 |
卖出 |
| 09:39:06 |
45.97 |
39 |
2255 |
卖出 |
| 09:39:09 |
45.81 |
1 |
2256 |
卖出 |
| 09:39:12 |
45.89 |
8 |
2264 |
买入 |
| 09:39:15 |
45.69 |
2 |
2266 |
卖出 |
| 09:39:18 |
45.8 |
6 |
2272 |
买入 |
| 09:39:24 |
45.71 |
6 |
2278 |
卖出 |
| 09:39:27 |
45.73 |
1 |
2279 |
卖出 |
| 09:39:30 |
45.7 |
51 |
2330 |
卖出 |
| 09:39:36 |
45.87 |
7 |
2337 |
买入 |
| 09:39:39 |
45.96 |
50 |
2387 |
买入 |
| 09:39:42 |
45.84 |
4 |
2391 |
卖出 |
| 09:39:45 |
45.68 |
13 |
2404 |
卖出 |
| 09:39:48 |
45.71 |
23 |
2427 |
买入 |
| 09:39:51 |
45.7 |
7 |
2434 |
卖出 |
| 09:39:54 |
45.68 |
8 |
2442 |
卖出 |
| 09:39:57 |
45.63 |
21 |
2463 |
卖出 |
| 09:40:00 |
45.6 |
3 |
2466 |
卖出 |
| 09:40:03 |
45.6 |
9 |
2475 |
卖出 |
| 09:40:06 |
45.32 |
20 |
2495 |
卖出 |
| 09:40:09 |
45.59 |
15 |
2510 |
买入 |
| 09:40:12 |
45.5 |
17 |
2527 |
买入 |
| 09:40:15 |
45.59 |
6 |
2533 |
买入 |
| 09:40:18 |
45.37 |
7 |
2540 |
卖出 |
| 09:40:21 |
45.5 |
32 |
2572 |
买入 |
| 09:40:24 |
45.5 |
29 |
2601 |
卖出 |
| 09:40:27 |
45.41 |
16 |
2617 |
卖出 |
| 09:40:30 |
45.5 |
23 |
2640 |
买入 |
| 09:40:33 |
45.44 |
13 |
2653 |
卖出 |
| 09:40:36 |
45.43 |
1 |
2654 |
卖出 |
| 09:40:39 |
45.55 |
1 |
2655 |
买入 |
| 09:40:51 |
45.55 |
78 |
2733 |
卖出 |
| 09:40:57 |
45.28 |
44 |
2777 |
卖出 |
| 09:41:06 |
45.37 |
1 |
2778 |
卖出 |
| 09:41:12 |
45.53 |
4 |
2782 |
买入 |
| 09:41:15 |
45.49 |
6 |
2788 |
买入 |
| 09:41:18 |
45.49 |
2 |
2790 |
买入 |
| 09:41:27 |
45.49 |
2 |
2792 |
买入 |
| 09:41:33 |
45.49 |
4 |
2796 |
卖出 |
| 09:41:36 |
45.49 |
23 |
2819 |
买入 |
| 09:41:39 |
45.49 |
19 |
2838 |
买入 |
| 09:41:51 |
45.53 |
6 |
2844 |
买入 |
| 09:41:57 |
45.53 |
17 |
2861 |
卖出 |
| 09:42:00 |
45.53 |
6 |
2867 |
卖出 |
| 09:42:03 |
45.55 |
8 |
2875 |
买入 |
| 09:42:06 |
45.53 |
2 |
2877 |
卖出 |
| 09:42:09 |
45.53 |
40 |
2917 |
卖出 |
| 09:42:12 |
45.53 |
4 |
2921 |
卖出 |
| 09:42:15 |
45.53 |
46 |
2967 |
卖出 |
| 09:42:18 |
45.39 |
16 |
2983 |
卖出 |
| 09:42:21 |
45.49 |
3 |
2986 |
买入 |
| 09:42:24 |
45.5 |
2 |
2988 |
买入 |
| 09:42:27 |
45.55 |
36 |
3024 |
买入 |
| 09:42:30 |
45.55 |
7 |
3031 |
卖出 |
| 09:42:33 |
45.56 |
7 |
3038 |
卖出 |
| 09:42:36 |
45.56 |
1 |
3039 |
卖出 |
| 09:42:39 |
45.56 |
8 |
3047 |
卖出 |
| 09:42:51 |
45.56 |
13 |
3060 |
卖出 |
| 09:42:57 |
45.69 |
2 |
3062 |
买入 |
| 09:43:00 |
45.7 |
17 |
3079 |
买入 |
| 09:43:06 |
45.7 |
35 |
3114 |
买入 |
| 09:43:09 |
45.69 |
52 |
3166 |
卖出 |
| 09:43:18 |
46.54 |
62 |
3228 |
买入 |
| 09:43:21 |
46.19 |
41 |
3269 |
卖出 |
| 09:43:30 |
45.79 |
5 |
3274 |
卖出 |
| 09:43:33 |
45.74 |
4 |
3278 |
卖出 |
| 09:43:36 |
45.58 |
2 |
3280 |
卖出 |
| 09:43:39 |
45.58 |
7 |
3287 |
卖出 |
| 09:43:42 |
45.56 |
3 |
3290 |
买入 |
| 09:43:51 |
45.62 |
1 |
3291 |
卖出 |
| 09:43:57 |
45.62 |
2 |
3293 |
卖出 |
| 09:44:06 |
45.64 |
2 |
3295 |
卖出 |
| 09:44:09 |
45.79 |
21 |
3316 |
买入 |
| 09:44:12 |
45.76 |
12 |
3328 |
卖出 |
| 09:44:18 |
45.79 |
1 |
3329 |
买入 |
| 09:44:24 |
45.79 |
1 |
3330 |
买入 |
| 09:44:27 |
45.79 |
7 |
3337 |
买入 |
| 09:44:30 |
45.79 |
3 |
3340 |
买入 |
| 09:44:33 |
45.8 |
9 |
3349 |
买入 |
| 09:44:48 |
45.98 |
1 |
3350 |
买入 |
| 09:44:54 |
46 |
1 |
3351 |
买入 |
| 09:45:00 |
45.89 |
3 |
3354 |
卖出 |
| 09:45:03 |
45.89 |
19 |
3373 |
卖出 |
| 09:45:06 |
45.79 |
30 |
3403 |
卖出 |
| 09:45:09 |
45.76 |
94 |
3497 |
卖出 |
| 09:45:12 |
45.76 |
3 |
3500 |
卖出 |
| 09:45:15 |
45.8 |
2 |
3502 |
买入 |
| 09:45:18 |
45.81 |
3 |
3505 |
买入 |
| 09:45:27 |
45.82 |
10 |
3515 |
买入 |
| 09:45:30 |
45.82 |
8 |
3523 |
卖出 |
| 09:45:39 |
45.8 |
3 |
3526 |
买入 |
| 09:45:45 |
45.8 |
1 |
3527 |
买入 |
| 09:45:57 |
45.8 |
3 |
3530 |
买入 |
| 09:46:00 |
45.8 |
12 |
3542 |
买入 |
| 09:46:03 |
45.95 |
1 |
3543 |
买入 |
| 09:46:09 |
45.95 |
1 |
3544 |
买入 |
| 09:46:24 |
45.85 |
2 |
3546 |
卖出 |
| 09:46:27 |
45.85 |
1 |
3547 |
买入 |
| 09:46:45 |
45.95 |
6 |
3553 |
买入 |
| 09:46:48 |
45.89 |
1 |
3554 |
卖出 |
| 09:47:03 |
45.98 |
10 |
3564 |
买入 |
| 09:47:06 |
45.98 |
1 |
3565 |
买入 |
| 09:47:27 |
46 |
11 |
3576 |
买入 |
| 09:47:33 |
45.95 |
4 |
3580 |
卖出 |
| 09:47:39 |
45.95 |
2 |
3582 |
买入 |
| 09:47:42 |
46 |
2 |
3584 |
买入 |
| 09:47:51 |
46 |
1 |
3585 |
买入 |
| 09:47:54 |
46 |
2 |
3587 |
买入 |
| 09:47:57 |
46 |
100 |
3687 |
买入 |
| 09:48:03 |
46.1 |
2 |
3689 |
买入 |
| 09:48:12 |
46.19 |
1 |
3690 |
买入 |
| 09:48:15 |
46.21 |
2 |
3692 |
买入 |
| 09:48:18 |
46.15 |
3 |
3695 |
卖出 |
| 09:48:21 |
46.17 |
2 |
3697 |
卖出 |
| 09:48:48 |
46.36 |
1 |
3698 |
买入 |
| 09:48:54 |
46.36 |
4 |
3702 |
买入 |
| 09:48:57 |
46.34 |
17 |
3719 |
卖出 |
| 09:49:00 |
46.25 |
10 |
3729 |
卖出 |
| 09:49:06 |
46.25 |
3 |
3732 |
卖出 |
| 09:49:12 |
46.23 |
3 |
3735 |
买入 |
| 09:49:15 |
46.1 |
2 |
3737 |
卖出 |
| 09:49:21 |
46.05 |
17 |
3754 |
卖出 |
| 09:49:33 |
46.09 |
2 |
3756 |
买入 |
| 09:49:36 |
46.04 |
15 |
3771 |
卖出 |
| 09:49:39 |
46.04 |
2 |
3773 |
买入 |
| 09:49:42 |
46.04 |
4 |
3777 |
买入 |
| 09:49:45 |
46.05 |
2 |
3779 |
买入 |
| 09:49:48 |
45.98 |
117 |
3896 |
卖出 |
| 09:49:51 |
45.91 |
12 |
3908 |
卖出 |
| 09:49:54 |
45.91 |
4 |
3912 |
卖出 |
| 09:49:57 |
45.95 |
3 |
3915 |
买入 |
| 09:50:00 |
45.98 |
5 |
3920 |
买入 |
| 09:50:03 |
45.98 |
9 |
3929 |
买入 |
| 09:50:06 |
46.09 |
39 |
3968 |
买入 |
| 09:50:09 |
46.12 |
3 |
3971 |
买入 |
| 09:50:12 |
46.16 |
8 |
3979 |
买入 |
| 09:50:18 |
46.17 |
2 |
3981 |
买入 |
| 09:50:21 |
46.33 |
10 |
3991 |
买入 |
| 09:50:27 |
46.43 |
5 |
3996 |
买入 |
| 09:50:36 |
46.44 |
2 |
3998 |
买入 |
| 09:50:39 |
46.33 |
2 |
4000 |
卖出 |
| 09:50:42 |
46.44 |
1 |
4001 |
买入 |
| 09:50:48 |
46.44 |
4 |
4005 |
买入 |
| 09:50:51 |
46.44 |
4 |
4009 |
卖出 |
| 09:50:54 |
46.44 |
1 |
4010 |
卖出 |
| 09:51:06 |
46.57 |
2 |
4012 |
买入 |
| 09:51:12 |
46.6 |
3 |
4015 |
买入 |
| 09:51:18 |
46.6 |
2 |
4017 |
卖出 |
| 09:51:21 |
46.65 |
12 |
4029 |
买入 |
| 09:51:24 |
46.68 |
2 |
4031 |
买入 |
| 09:51:27 |
46.63 |
1 |
4032 |
卖出 |
| 09:51:30 |
46.75 |
38 |
4070 |
买入 |
| 09:51:33 |
46.71 |
17 |
4087 |
卖出 |
| 09:51:39 |
46.63 |
3 |
4090 |
卖出 |
| 09:51:51 |
46.7 |
3 |
4093 |
买入 |
| 09:51:54 |
46.7 |
10 |
4103 |
买入 |
| 09:51:57 |
46.7 |
5 |
4108 |
买入 |
| 09:52:06 |
46.65 |
34 |
4142 |
卖出 |
| 09:52:09 |
46.68 |
21 |
4163 |
买入 |
| 09:52:12 |
46.68 |
3 |
4166 |
买入 |
| 09:52:15 |
46.7 |
10 |
4176 |
买入 |
| 09:52:18 |
46.61 |
3 |
4179 |
卖出 |
| 09:52:21 |
46.6 |
12 |
4191 |
卖出 |
| 09:52:27 |
46.58 |
2 |
4193 |
买入 |
| 09:52:42 |
46.62 |
4 |
4197 |
买入 |
| 09:52:48 |
46.68 |
1 |
4198 |
买入 |
| 09:52:51 |
46.8 |
19 |
4217 |
买入 |
| 09:53:09 |
46.8 |
3 |
4220 |
买入 |
| 09:53:15 |
46.77 |
20 |
4240 |
卖出 |
| 09:53:18 |
46.77 |
5 |
4245 |
买入 |
| 09:53:21 |
46.76 |
3 |
4248 |
卖出 |
| 09:53:30 |
46.8 |
1 |
4249 |
买入 |
| 09:53:36 |
46.75 |
7 |
4256 |
卖出 |
| 09:53:45 |
46.72 |
8 |
4264 |
卖出 |
| 09:53:48 |
46.68 |
13 |
4277 |
卖出 |