博迁新材[605376]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
42.5 |
2 |
2 |
集合竞价 |
| 09:16:19 |
42.5 |
2 |
2 |
集合竞价 |
| 09:16:22 |
42.5 |
11 |
11 |
集合竞价 |
| 09:16:25 |
42.49 |
5 |
5 |
集合竞价 |
| 09:16:31 |
42.99 |
11 |
11 |
集合竞价 |
| 09:16:49 |
42.49 |
5 |
5 |
集合竞价 |
| 09:16:58 |
40.1 |
11 |
11 |
集合竞价 |
| 09:17:10 |
42.49 |
5 |
5 |
集合竞价 |
| 09:17:22 |
42.49 |
5 |
5 |
集合竞价 |
| 09:18:07 |
42.49 |
5 |
5 |
集合竞价 |
| 09:18:34 |
42.49 |
5 |
5 |
集合竞价 |
| 09:18:43 |
42.49 |
5 |
5 |
集合竞价 |
| 09:19:19 |
42.49 |
5 |
5 |
集合竞价 |
| 09:20:22 |
42.49 |
5 |
5 |
集合竞价 |
| 09:20:25 |
42 |
5 |
5 |
集合竞价 |
| 09:21:10 |
42.49 |
8 |
8 |
集合竞价 |
| 09:22:17 |
42.28 |
8 |
8 |
集合竞价 |
| 09:22:31 |
42.28 |
8 |
8 |
集合竞价 |
| 09:22:38 |
41.8 |
8 |
8 |
集合竞价 |
| 09:22:53 |
41.8 |
8 |
8 |
集合竞价 |
| 09:22:56 |
41.57 |
9 |
9 |
集合竞价 |
| 09:23:11 |
41.57 |
9 |
9 |
集合竞价 |
| 09:23:20 |
41.55 |
10 |
10 |
集合竞价 |
| 09:23:32 |
41.35 |
10 |
10 |
集合竞价 |
| 09:23:35 |
41.35 |
11 |
11 |
集合竞价 |
| 09:23:38 |
40.99 |
11 |
11 |
集合竞价 |
| 09:23:44 |
40.4 |
14 |
14 |
集合竞价 |
| 09:23:53 |
40.6 |
14 |
14 |
集合竞价 |
| 09:24:05 |
40.6 |
14 |
14 |
集合竞价 |
| 09:24:11 |
40.6 |
14 |
14 |
集合竞价 |
| 09:24:14 |
40.6 |
14 |
14 |
集合竞价 |
| 09:24:17 |
40.6 |
14 |
14 |
集合竞价 |
| 09:24:20 |
40.6 |
14 |
14 |
集合竞价 |
| 09:24:26 |
40.6 |
14 |
14 |
集合竞价 |
| 09:24:29 |
40.6 |
20 |
20 |
集合竞价 |
| 09:24:35 |
40.6 |
21 |
21 |
集合竞价 |
| 09:24:41 |
40.6 |
21 |
21 |
集合竞价 |
| 09:24:44 |
40.99 |
21 |
21 |
集合竞价 |
| 09:24:53 |
40.99 |
23 |
23 |
集合竞价 |
| 09:24:59 |
41.43 |
23 |
23 |
集合竞价 |
| 09:25:04 |
41.5 |
23 |
46 |
买入 |
| 09:30:02 |
41.44 |
50 |
96 |
卖出 |
| 09:30:05 |
41.45 |
11 |
107 |
买入 |
| 09:30:08 |
41.3 |
36 |
143 |
卖出 |
| 09:30:11 |
41.21 |
8 |
151 |
卖出 |
| 09:30:14 |
40.99 |
21 |
172 |
卖出 |
| 09:30:17 |
40.99 |
48 |
220 |
卖出 |
| 09:30:20 |
40.9 |
22 |
242 |
卖出 |
| 09:30:23 |
40.82 |
52 |
294 |
卖出 |
| 09:30:26 |
40.78 |
43 |
337 |
卖出 |
| 09:30:29 |
40.77 |
57 |
394 |
卖出 |
| 09:30:32 |
40.71 |
25 |
419 |
卖出 |
| 09:30:35 |
40.72 |
31 |
450 |
买入 |
| 09:30:38 |
40.77 |
27 |
477 |
买入 |
| 09:30:41 |
40.81 |
3 |
480 |
买入 |
| 09:30:47 |
40.97 |
11 |
491 |
买入 |
| 09:30:50 |
40.76 |
6 |
497 |
卖出 |
| 09:30:53 |
40.96 |
26 |
523 |
买入 |
| 09:30:56 |
40.83 |
5 |
528 |
卖出 |
| 09:30:59 |
40.81 |
18 |
546 |
卖出 |
| 09:31:02 |
40.95 |
45 |
591 |
买入 |
| 09:31:05 |
40.95 |
3 |
594 |
卖出 |
| 09:31:08 |
40.95 |
10 |
604 |
买入 |
| 09:31:11 |
40.95 |
4 |
608 |
买入 |
| 09:31:14 |
40.95 |
24 |
632 |
买入 |
| 09:31:17 |
40.96 |
15 |
647 |
买入 |
| 09:31:20 |
40.95 |
13 |
660 |
卖出 |
| 09:31:23 |
40.96 |
3 |
663 |
卖出 |
| 09:31:26 |
40.97 |
6 |
669 |
买入 |
| 09:31:29 |
40.97 |
21 |
690 |
卖出 |
| 09:31:32 |
40.97 |
28 |
718 |
买入 |
| 09:31:35 |
40.96 |
47 |
765 |
卖出 |
| 09:31:38 |
40.96 |
19 |
784 |
买入 |
| 09:31:41 |
40.95 |
47 |
831 |
卖出 |
| 09:31:44 |
40.83 |
27 |
858 |
卖出 |
| 09:31:47 |
40.9 |
9 |
867 |
买入 |
| 09:31:50 |
40.9 |
2 |
869 |
买入 |
| 09:31:53 |
40.86 |
4 |
873 |
卖出 |
| 09:31:56 |
40.95 |
4 |
877 |
买入 |
| 09:32:02 |
40.97 |
5 |
882 |
买入 |
| 09:32:05 |
40.97 |
7 |
889 |
买入 |
| 09:32:08 |
40.99 |
7 |
896 |
买入 |
| 09:32:11 |
41.04 |
4 |
900 |
买入 |
| 09:32:14 |
41.02 |
6 |
906 |
卖出 |
| 09:32:17 |
41.15 |
18 |
924 |
买入 |
| 09:32:20 |
41.2 |
4 |
928 |
买入 |
| 09:32:23 |
41.15 |
17 |
945 |
卖出 |
| 09:32:26 |
41.23 |
13 |
958 |
买入 |
| 09:32:29 |
41.23 |
2 |
960 |
卖出 |
| 09:32:32 |
41.26 |
6 |
966 |
买入 |
| 09:32:35 |
41.2 |
25 |
991 |
卖出 |
| 09:32:38 |
41.14 |
14 |
1005 |
卖出 |
| 09:32:41 |
41.15 |
19 |
1024 |
买入 |
| 09:32:44 |
41.02 |
14 |
1038 |
卖出 |
| 09:32:47 |
41.15 |
9 |
1047 |
买入 |
| 09:32:50 |
41.2 |
9 |
1056 |
买入 |
| 09:32:53 |
41.2 |
4 |
1060 |
卖出 |
| 09:32:56 |
41.23 |
7 |
1067 |
买入 |
| 09:32:59 |
41.23 |
8 |
1075 |
买入 |
| 09:33:02 |
41.26 |
3 |
1078 |
买入 |
| 09:33:05 |
41.27 |
2 |
1080 |
买入 |
| 09:33:08 |
41.4 |
1 |
1081 |
买入 |
| 09:33:11 |
41.44 |
4 |
1085 |
买入 |
| 09:33:14 |
41.44 |
8 |
1093 |
买入 |
| 09:33:17 |
41.4 |
34 |
1127 |
卖出 |
| 09:33:20 |
41.44 |
42 |
1169 |
买入 |
| 09:33:23 |
41.3 |
2 |
1171 |
卖出 |
| 09:33:26 |
41.44 |
24 |
1195 |
买入 |
| 09:33:29 |
41.44 |
6 |
1201 |
卖出 |
| 09:33:32 |
41.45 |
26 |
1227 |
买入 |
| 09:33:35 |
41.45 |
3 |
1230 |
买入 |
| 09:33:38 |
41.44 |
27 |
1257 |
卖出 |
| 09:33:41 |
41.45 |
20 |
1277 |
买入 |
| 09:33:44 |
41.44 |
1 |
1278 |
买入 |
| 09:33:47 |
41.45 |
108 |
1386 |
买入 |
| 09:33:50 |
41.45 |
43 |
1429 |
买入 |
| 09:33:53 |
41.45 |
2 |
1431 |
卖出 |
| 09:33:56 |
41.5 |
15 |
1446 |
买入 |
| 09:33:59 |
41.58 |
1 |
1447 |
买入 |
| 09:34:02 |
41.58 |
8 |
1455 |
买入 |
| 09:34:05 |
41.59 |
5 |
1460 |
买入 |
| 09:34:08 |
41.58 |
63 |
1523 |
卖出 |
| 09:34:11 |
41.64 |
2 |
1525 |
买入 |
| 09:34:14 |
41.64 |
3 |
1528 |
卖出 |
| 09:34:17 |
41.65 |
2 |
1530 |
买入 |
| 09:34:23 |
41.73 |
10 |
1540 |
买入 |
| 09:34:26 |
41.73 |
14 |
1554 |
买入 |
| 09:34:29 |
41.6 |
41 |
1595 |
卖出 |
| 09:34:32 |
41.74 |
25 |
1620 |
买入 |
| 09:34:35 |
41.73 |
23 |
1643 |
卖出 |
| 09:34:38 |
41.73 |
18 |
1661 |
卖出 |
| 09:34:41 |
41.78 |
39 |
1700 |
买入 |
| 09:34:44 |
41.78 |
8 |
1708 |
买入 |
| 09:34:47 |
41.78 |
10 |
1718 |
买入 |
| 09:34:50 |
41.8 |
8 |
1726 |
买入 |
| 09:34:53 |
41.8 |
4 |
1730 |
买入 |
| 09:34:56 |
41.81 |
7 |
1737 |
买入 |
| 09:34:59 |
41.85 |
10 |
1747 |
买入 |
| 09:35:02 |
41.85 |
11 |
1758 |
卖出 |
| 09:35:05 |
41.95 |
1 |
1759 |
买入 |
| 09:35:08 |
41.95 |
29 |
1788 |
买入 |
| 09:35:11 |
41.97 |
40 |
1828 |
买入 |
| 09:35:14 |
41.97 |
21 |
1849 |
卖出 |
| 09:35:17 |
41.99 |
63 |
1912 |
买入 |
| 09:35:20 |
41.97 |
17 |
1929 |
卖出 |
| 09:35:23 |
41.98 |
34 |
1963 |
买入 |
| 09:35:26 |
42.01 |
10 |
1973 |
买入 |
| 09:35:29 |
42.05 |
22 |
1995 |
买入 |
| 09:35:32 |
42 |
40 |
2035 |
卖出 |
| 09:35:35 |
41.97 |
28 |
2063 |
卖出 |
| 09:35:38 |
42.01 |
39 |
2102 |
买入 |
| 09:35:41 |
42 |
43 |
2145 |
卖出 |
| 09:35:44 |
42.01 |
20 |
2165 |
买入 |
| 09:35:47 |
41.98 |
43 |
2208 |
卖出 |
| 09:35:50 |
42.05 |
32 |
2240 |
买入 |
| 09:35:53 |
42.03 |
41 |
2281 |
买入 |
| 09:35:56 |
42.05 |
12 |
2293 |
买入 |
| 09:35:59 |
42.01 |
36 |
2329 |
卖出 |
| 09:36:02 |
42.07 |
30 |
2359 |
买入 |
| 09:36:05 |
42.14 |
20 |
2379 |
买入 |
| 09:36:08 |
42.14 |
5 |
2384 |
买入 |
| 09:36:11 |
42.15 |
40 |
2424 |
买入 |
| 09:36:14 |
42.14 |
50 |
2474 |
卖出 |
| 09:36:17 |
42.14 |
30 |
2504 |
买入 |
| 09:36:20 |
42.18 |
30 |
2534 |
买入 |
| 09:36:23 |
42.18 |
4 |
2538 |
买入 |
| 09:36:26 |
42.19 |
20 |
2558 |
买入 |
| 09:36:29 |
42.2 |
6 |
2564 |
买入 |
| 09:36:32 |
42.25 |
31 |
2595 |
买入 |
| 09:36:35 |
42.25 |
7 |
2602 |
卖出 |
| 09:36:38 |
42.28 |
10 |
2612 |
买入 |
| 09:36:41 |
42.3 |
17 |
2629 |
买入 |
| 09:36:44 |
42.28 |
4 |
2633 |
卖出 |
| 09:36:47 |
42.33 |
2 |
2635 |
买入 |
| 09:36:50 |
42.3 |
17 |
2652 |
卖出 |
| 09:36:53 |
42.42 |
1 |
2653 |
买入 |
| 09:36:56 |
42.42 |
10 |
2663 |
买入 |
| 09:36:59 |
42.42 |
4 |
2667 |
买入 |
| 09:37:02 |
42.42 |
9 |
2676 |
买入 |
| 09:37:05 |
42.42 |
19 |
2695 |
买入 |
| 09:37:08 |
42.4 |
23 |
2718 |
卖出 |
| 09:37:11 |
42.36 |
21 |
2739 |
卖出 |
| 09:37:14 |
42.34 |
21 |
2760 |
卖出 |
| 09:37:17 |
42.34 |
11 |
2771 |
买入 |
| 09:37:20 |
42.21 |
36 |
2807 |
卖出 |
| 09:37:23 |
42.21 |
24 |
2831 |
卖出 |
| 09:37:26 |
42.32 |
25 |
2856 |
买入 |
| 09:37:29 |
42.32 |
11 |
2867 |
卖出 |
| 09:37:32 |
42.33 |
44 |
2911 |
卖出 |
| 09:37:35 |
42.39 |
26 |
2937 |
买入 |
| 09:37:38 |
42.4 |
20 |
2957 |
买入 |
| 09:37:41 |
42.4 |
8 |
2965 |
卖出 |
| 09:37:44 |
42.42 |
52 |
3017 |
买入 |
| 09:37:47 |
42.47 |
27 |
3044 |
买入 |
| 09:37:50 |
42.42 |
29 |
3073 |
卖出 |
| 09:37:53 |
42.46 |
6 |
3079 |
买入 |
| 09:37:56 |
42.48 |
21 |
3100 |
买入 |
| 09:37:59 |
42.48 |
53 |
3153 |
买入 |
| 09:38:02 |
42.49 |
12 |
3165 |
买入 |
| 09:38:05 |
42.49 |
28 |
3193 |
买入 |
| 09:38:08 |
42.46 |
10 |
3203 |
卖出 |
| 09:38:11 |
42.43 |
23 |
3226 |
卖出 |
| 09:38:14 |
42.34 |
28 |
3254 |
卖出 |
| 09:38:17 |
42.36 |
20 |
3274 |
买入 |
| 09:38:20 |
42.32 |
19 |
3293 |
卖出 |
| 09:38:23 |
42.4 |
26 |
3319 |
买入 |
| 09:38:26 |
42.4 |
16 |
3335 |
买入 |
| 09:38:29 |
42.4 |
33 |
3368 |
买入 |
| 09:38:32 |
42.4 |
5 |
3373 |
卖出 |
| 09:38:35 |
42.49 |
34 |
3407 |
买入 |
| 09:38:38 |
42.58 |
57 |
3464 |
买入 |
| 09:38:41 |
42.59 |
9 |
3473 |
买入 |
| 09:38:47 |
42.6 |
5 |
3478 |
买入 |
| 09:38:50 |
42.6 |
3 |
3481 |
买入 |
| 09:38:56 |
42.6 |
24 |
3505 |
买入 |
| 09:38:59 |
42.69 |
29 |
3534 |
买入 |
| 09:39:02 |
42.69 |
3 |
3537 |
买入 |
| 09:39:05 |
42.6 |
50 |
3587 |
卖出 |
| 09:39:08 |
42.4 |
21 |
3608 |
卖出 |
| 09:39:11 |
42.49 |
25 |
3633 |
买入 |
| 09:39:14 |
42.44 |
21 |
3654 |
卖出 |
| 09:39:17 |
42.25 |
32 |
3686 |
卖出 |
| 09:39:20 |
42.37 |
34 |
3720 |
买入 |
| 09:39:23 |
42.35 |
32 |
3752 |
卖出 |
| 09:39:26 |
42.25 |
32 |
3784 |
买入 |
| 09:39:29 |
42.35 |
19 |
3803 |
买入 |
| 09:39:32 |
42.34 |
2 |
3805 |
买入 |
| 09:39:38 |
42.34 |
38 |
3843 |
买入 |
| 09:39:41 |
42.34 |
1 |
3844 |
卖出 |
| 09:39:44 |
42.34 |
5 |
3849 |
卖出 |
| 09:39:47 |
42.34 |
14 |
3863 |
卖出 |
| 09:39:50 |
42.34 |
50 |
3913 |
卖出 |
| 09:39:53 |
42.33 |
29 |
3942 |
卖出 |
| 09:39:56 |
42.33 |
18 |
3960 |
买入 |
| 09:39:59 |
42.33 |
3 |
3963 |
买入 |
| 09:40:02 |
42.33 |
4 |
3967 |
卖出 |
| 09:40:05 |
42.29 |
30 |
3997 |
卖出 |
| 09:40:08 |
42.29 |
37 |
4034 |
卖出 |
| 09:40:11 |
42.2 |
35 |
4069 |
卖出 |
| 09:40:14 |
42.25 |
20 |
4089 |
买入 |
| 09:40:17 |
42.14 |
26 |
4115 |
卖出 |
| 09:40:20 |
42.26 |
13 |
4128 |
买入 |
| 09:40:23 |
42.25 |
8 |
4136 |
买入 |
| 09:40:26 |
42.24 |
37 |
4173 |
买入 |
| 09:40:29 |
42.24 |
17 |
4190 |
买入 |
| 09:40:32 |
42.24 |
4 |
4194 |
买入 |
| 09:40:35 |
42.14 |
25 |
4219 |
卖出 |
| 09:40:38 |
42.24 |
6 |
4225 |
买入 |
| 09:40:41 |
42.25 |
14 |
4239 |
买入 |
| 09:40:44 |
42.25 |
7 |
4246 |
买入 |
| 09:40:47 |
42.26 |
9 |
4255 |
买入 |
| 09:40:50 |
42.27 |
15 |
4270 |
买入 |
| 09:40:53 |
42.25 |
12 |
4282 |
卖出 |
| 09:40:56 |
42.25 |
3 |
4285 |
买入 |
| 09:40:59 |
42.23 |
10 |
4295 |
卖出 |
| 09:41:02 |
42.18 |
12 |
4307 |
卖出 |
| 09:41:05 |
42.18 |
18 |
4325 |
卖出 |
| 09:41:08 |
42.16 |
16 |
4341 |
卖出 |
| 09:41:11 |
42.14 |
6 |
4347 |
卖出 |
| 09:41:14 |
42.1 |
9 |
4356 |
卖出 |
| 09:41:17 |
42.14 |
31 |
4387 |
买入 |
| 09:41:20 |
42.06 |
5 |
4392 |
卖出 |
| 09:41:23 |
42.11 |
1 |
4393 |
买入 |
| 09:41:26 |
42.12 |
1 |
4394 |
买入 |
| 09:41:29 |
42.06 |
38 |
4432 |
卖出 |
| 09:41:35 |
42 |
61 |
4493 |
卖出 |
| 09:41:38 |
42.12 |
149 |
4642 |
买入 |
| 09:41:41 |
42 |
11 |
4653 |
卖出 |
| 09:41:47 |
42 |
7 |
4660 |
卖出 |
| 09:41:50 |
41.8 |
109 |
4769 |
卖出 |
| 09:41:53 |
41.88 |
1 |
4770 |
买入 |
| 09:41:59 |
41.81 |
18 |
4788 |
卖出 |
| 09:42:02 |
42.01 |
4 |
4792 |
买入 |
| 09:42:08 |
41.99 |
4 |
4796 |
买入 |
| 09:42:11 |
41.99 |
4 |
4800 |
买入 |
| 09:42:14 |
41.99 |
10 |
4810 |
卖出 |
| 09:42:17 |
42 |
7 |
4817 |
买入 |
| 09:42:20 |
42.01 |
5 |
4822 |
买入 |
| 09:42:23 |
42 |
2 |
4824 |
卖出 |
| 09:42:26 |
42 |
1 |
4825 |
卖出 |
| 09:42:29 |
42.05 |
5 |
4830 |
买入 |
| 09:42:32 |
42.06 |
10 |
4840 |
买入 |
| 09:42:35 |
42 |
45 |
4885 |
卖出 |
| 09:42:38 |
41.99 |
36 |
4921 |
卖出 |
| 09:42:41 |
42 |
46 |
4967 |
买入 |
| 09:42:44 |
41.99 |
7 |
4974 |
卖出 |
| 09:42:47 |
41.99 |
11 |
4985 |
卖出 |
| 09:42:50 |
41.9 |
28 |
5013 |
卖出 |
| 09:42:53 |
42 |
6 |
5019 |
买入 |
| 09:43:02 |
41.99 |
1 |
5020 |
买入 |
| 09:43:08 |
41.97 |
4 |
5024 |
卖出 |
| 09:43:11 |
41.99 |
2 |
5026 |
买入 |
| 09:43:17 |
41.99 |
2 |
5028 |
卖出 |
| 09:43:20 |
41.99 |
8 |
5036 |
卖出 |
| 09:43:23 |
41.98 |
12 |
5048 |
卖出 |
| 09:43:26 |
41.96 |
15 |
5063 |
卖出 |
| 09:43:29 |
41.9 |
41 |
5104 |
卖出 |
| 09:43:32 |
41.9 |
12 |
5116 |
卖出 |
| 09:43:35 |
41.87 |
11 |
5127 |
卖出 |
| 09:43:38 |
41.87 |
1 |
5128 |
卖出 |