博迁新材[605376]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
42.7 |
5 |
5 |
集合竞价 |
| 09:15:22 |
42.7 |
5 |
5 |
集合竞价 |
| 09:15:58 |
42.7 |
15 |
15 |
集合竞价 |
| 09:16:19 |
42.7 |
15 |
15 |
集合竞价 |
| 09:16:55 |
38.52 |
31 |
31 |
集合竞价 |
| 09:17:04 |
38.52 |
31 |
31 |
集合竞价 |
| 09:17:10 |
38.52 |
36 |
36 |
集合竞价 |
| 09:17:16 |
38.52 |
38 |
38 |
集合竞价 |
| 09:17:22 |
38.52 |
40 |
40 |
集合竞价 |
| 09:17:28 |
38.52 |
42 |
42 |
集合竞价 |
| 09:17:34 |
38.52 |
42 |
42 |
集合竞价 |
| 09:17:37 |
38.52 |
42 |
42 |
集合竞价 |
| 09:17:40 |
38.52 |
42 |
42 |
集合竞价 |
| 09:17:43 |
38.52 |
42 |
42 |
集合竞价 |
| 09:17:49 |
38.53 |
42 |
42 |
集合竞价 |
| 09:17:52 |
38.55 |
42 |
42 |
集合竞价 |
| 09:18:01 |
38.55 |
42 |
42 |
集合竞价 |
| 09:18:16 |
38.6 |
42 |
42 |
集合竞价 |
| 09:18:28 |
42.5 |
7 |
7 |
集合竞价 |
| 09:18:31 |
42.42 |
10 |
10 |
集合竞价 |
| 09:18:37 |
42.42 |
12 |
12 |
集合竞价 |
| 09:18:55 |
42.42 |
10 |
10 |
集合竞价 |
| 09:19:01 |
42.42 |
10 |
10 |
集合竞价 |
| 09:19:16 |
42.42 |
10 |
10 |
集合竞价 |
| 09:20:04 |
42.42 |
10 |
10 |
集合竞价 |
| 09:20:13 |
42 |
11 |
11 |
集合竞价 |
| 09:20:19 |
41.61 |
15 |
15 |
集合竞价 |
| 09:20:55 |
41.61 |
16 |
16 |
集合竞价 |
| 09:22:37 |
41.61 |
16 |
16 |
集合竞价 |
| 09:23:04 |
41.61 |
16 |
16 |
集合竞价 |
| 09:23:13 |
41.25 |
16 |
16 |
集合竞价 |
| 09:23:40 |
41.25 |
19 |
19 |
集合竞价 |
| 09:23:43 |
41.5 |
19 |
19 |
集合竞价 |
| 09:24:01 |
41.5 |
21 |
21 |
集合竞价 |
| 09:24:07 |
41.5 |
31 |
31 |
集合竞价 |
| 09:24:10 |
41.5 |
31 |
31 |
集合竞价 |
| 09:24:16 |
41.5 |
33 |
33 |
集合竞价 |
| 09:24:22 |
41.5 |
37 |
37 |
集合竞价 |
| 09:24:31 |
41.5 |
37 |
37 |
集合竞价 |
| 09:24:46 |
41.6 |
54 |
54 |
集合竞价 |
| 09:24:49 |
41.58 |
58 |
58 |
集合竞价 |
| 09:24:52 |
41.5 |
72 |
72 |
集合竞价 |
| 09:24:55 |
41.5 |
75 |
75 |
集合竞价 |
| 09:24:58 |
41.51 |
90 |
90 |
集合竞价 |
| 09:25:01 |
41.6 |
90 |
90 |
集合竞价 |
| 09:25:05 |
41.6 |
90 |
180 |
买入 |
| 09:30:01 |
41.61 |
8 |
188 |
买入 |
| 09:30:04 |
41.58 |
42 |
230 |
卖出 |
| 09:30:07 |
41.58 |
37 |
267 |
卖出 |
| 09:30:10 |
41.57 |
70 |
337 |
卖出 |
| 09:30:13 |
41.51 |
22 |
359 |
卖出 |
| 09:30:16 |
41.5 |
26 |
385 |
卖出 |
| 09:30:19 |
41.35 |
15 |
400 |
卖出 |
| 09:30:22 |
41.28 |
6 |
406 |
卖出 |
| 09:30:25 |
41.28 |
13 |
419 |
买入 |
| 09:30:28 |
41.25 |
27 |
446 |
卖出 |
| 09:30:31 |
41.28 |
12 |
458 |
买入 |
| 09:30:34 |
41.25 |
16 |
474 |
买入 |
| 09:30:37 |
41.12 |
6 |
480 |
卖出 |
| 09:30:40 |
41.24 |
15 |
495 |
买入 |
| 09:30:43 |
41.25 |
39 |
534 |
买入 |
| 09:30:46 |
41.37 |
76 |
610 |
买入 |
| 09:30:49 |
41.28 |
8 |
618 |
卖出 |
| 09:30:52 |
41.5 |
35 |
653 |
买入 |
| 09:30:55 |
41.51 |
13 |
666 |
买入 |
| 09:30:58 |
41.51 |
6 |
672 |
买入 |
| 09:31:01 |
41.53 |
5 |
677 |
买入 |
| 09:31:04 |
41.54 |
1 |
678 |
卖出 |
| 09:31:07 |
41.58 |
8 |
686 |
买入 |
| 09:31:10 |
41.53 |
20 |
706 |
卖出 |
| 09:31:13 |
41.35 |
41 |
747 |
卖出 |
| 09:31:16 |
41.51 |
10 |
757 |
买入 |
| 09:31:19 |
41.41 |
2 |
759 |
买入 |
| 09:31:22 |
41.4 |
6 |
765 |
买入 |
| 09:31:25 |
41.4 |
2 |
767 |
买入 |
| 09:31:28 |
41.36 |
4 |
771 |
卖出 |
| 09:31:31 |
41.4 |
4 |
775 |
买入 |
| 09:31:34 |
41.4 |
2 |
777 |
卖出 |
| 09:31:37 |
41.47 |
3 |
780 |
买入 |
| 09:31:40 |
41.47 |
2 |
782 |
买入 |
| 09:31:43 |
41.41 |
2 |
784 |
卖出 |
| 09:31:46 |
41.4 |
1 |
785 |
卖出 |
| 09:31:49 |
41.41 |
29 |
814 |
买入 |
| 09:31:52 |
41.46 |
5 |
819 |
买入 |
| 09:31:55 |
41.46 |
1 |
820 |
卖出 |
| 09:31:58 |
41.49 |
16 |
836 |
买入 |
| 09:32:01 |
41.49 |
8 |
844 |
买入 |
| 09:32:04 |
41.5 |
24 |
868 |
买入 |
| 09:32:10 |
41.52 |
3 |
871 |
买入 |
| 09:32:13 |
41.52 |
2 |
873 |
买入 |
| 09:32:16 |
41.54 |
30 |
903 |
买入 |
| 09:32:19 |
41.54 |
2 |
905 |
买入 |
| 09:32:28 |
41.58 |
6 |
911 |
买入 |
| 09:32:31 |
41.58 |
2 |
913 |
买入 |
| 09:32:34 |
41.58 |
1 |
914 |
买入 |
| 09:32:37 |
41.6 |
3 |
917 |
买入 |
| 09:32:40 |
41.6 |
11 |
928 |
买入 |
| 09:32:43 |
41.6 |
6 |
934 |
买入 |
| 09:32:46 |
41.6 |
4 |
938 |
卖出 |
| 09:32:49 |
41.65 |
3 |
941 |
买入 |
| 09:32:52 |
41.65 |
4 |
945 |
买入 |
| 09:32:55 |
41.61 |
1 |
946 |
卖出 |
| 09:32:58 |
41.65 |
1 |
947 |
买入 |
| 09:33:01 |
41.65 |
16 |
963 |
买入 |
| 09:33:04 |
41.65 |
1 |
964 |
买入 |
| 09:33:10 |
41.64 |
5 |
969 |
卖出 |
| 09:33:13 |
41.64 |
3 |
972 |
买入 |
| 09:33:16 |
41.61 |
3 |
975 |
卖出 |
| 09:33:19 |
41.64 |
1 |
976 |
买入 |
| 09:33:22 |
41.6 |
17 |
993 |
卖出 |
| 09:33:25 |
41.6 |
5 |
998 |
卖出 |
| 09:33:28 |
41.65 |
46 |
1044 |
买入 |
| 09:33:31 |
41.7 |
2 |
1046 |
卖出 |
| 09:33:34 |
41.65 |
4 |
1050 |
卖出 |
| 09:33:40 |
41.68 |
2 |
1052 |
卖出 |
| 09:33:43 |
41.69 |
1 |
1053 |
买入 |
| 09:33:46 |
41.68 |
14 |
1067 |
卖出 |
| 09:33:49 |
41.68 |
4 |
1071 |
买入 |
| 09:33:52 |
41.65 |
5 |
1076 |
卖出 |
| 09:33:55 |
41.65 |
8 |
1084 |
卖出 |
| 09:33:58 |
41.65 |
1 |
1085 |
卖出 |
| 09:34:01 |
41.65 |
9 |
1094 |
卖出 |
| 09:34:04 |
41.65 |
38 |
1132 |
卖出 |
| 09:34:10 |
41.65 |
53 |
1185 |
卖出 |
| 09:34:13 |
41.64 |
16 |
1201 |
卖出 |
| 09:34:16 |
41.65 |
5 |
1206 |
买入 |
| 09:34:22 |
41.64 |
1 |
1207 |
买入 |
| 09:34:28 |
41.62 |
3 |
1210 |
卖出 |
| 09:34:31 |
41.6 |
19 |
1229 |
卖出 |
| 09:34:37 |
41.64 |
2 |
1231 |
买入 |
| 09:34:40 |
41.6 |
10 |
1241 |
卖出 |
| 09:34:43 |
41.6 |
1 |
1242 |
卖出 |
| 09:34:46 |
41.6 |
1 |
1243 |
卖出 |
| 09:34:49 |
41.6 |
1 |
1244 |
卖出 |
| 09:34:58 |
41.61 |
2 |
1246 |
卖出 |
| 09:35:01 |
41.59 |
13 |
1259 |
卖出 |
| 09:35:04 |
41.54 |
30 |
1289 |
卖出 |
| 09:35:07 |
41.54 |
3 |
1292 |
卖出 |
| 09:35:10 |
41.54 |
4 |
1296 |
卖出 |
| 09:35:13 |
41.54 |
1 |
1297 |
卖出 |
| 09:35:19 |
41.52 |
7 |
1304 |
卖出 |
| 09:35:22 |
41.51 |
15 |
1319 |
卖出 |
| 09:35:28 |
41.5 |
2 |
1321 |
卖出 |
| 09:35:31 |
41.52 |
3 |
1324 |
买入 |
| 09:35:37 |
41.53 |
14 |
1338 |
买入 |
| 09:35:40 |
41.53 |
1 |
1339 |
卖出 |
| 09:35:43 |
41.53 |
3 |
1342 |
卖出 |
| 09:35:46 |
41.52 |
1 |
1343 |
卖出 |
| 09:35:55 |
41.53 |
1 |
1344 |
买入 |
| 09:35:58 |
41.52 |
9 |
1353 |
卖出 |
| 09:36:01 |
41.51 |
2 |
1355 |
卖出 |
| 09:36:04 |
41.51 |
3 |
1358 |
卖出 |
| 09:36:07 |
41.5 |
7 |
1365 |
卖出 |
| 09:36:10 |
41.5 |
6 |
1371 |
卖出 |
| 09:36:13 |
41.51 |
1 |
1372 |
买入 |
| 09:36:16 |
41.5 |
1 |
1373 |
卖出 |
| 09:36:19 |
41.5 |
13 |
1386 |
买入 |
| 09:36:28 |
41.5 |
15 |
1401 |
卖出 |
| 09:36:31 |
41.5 |
4 |
1405 |
买入 |
| 09:36:34 |
41.5 |
2 |
1407 |
买入 |
| 09:36:37 |
41.52 |
1 |
1408 |
买入 |
| 09:36:43 |
41.52 |
1 |
1409 |
卖出 |
| 09:36:46 |
41.6 |
7 |
1416 |
买入 |
| 09:36:49 |
41.6 |
2 |
1418 |
卖出 |
| 09:36:52 |
41.61 |
8 |
1426 |
买入 |
| 09:37:04 |
41.63 |
6 |
1432 |
买入 |
| 09:37:10 |
41.65 |
4 |
1436 |
买入 |
| 09:37:13 |
41.65 |
1 |
1437 |
买入 |
| 09:37:16 |
41.59 |
14 |
1451 |
卖出 |
| 09:37:22 |
41.65 |
4 |
1455 |
卖出 |
| 09:37:28 |
41.65 |
1 |
1456 |
买入 |
| 09:37:34 |
41.64 |
5 |
1461 |
卖出 |
| 09:37:40 |
41.59 |
2 |
1463 |
卖出 |
| 09:37:58 |
41.64 |
2 |
1465 |
买入 |
| 09:38:04 |
41.64 |
8 |
1473 |
买入 |
| 09:38:10 |
41.64 |
6 |
1479 |
买入 |
| 09:38:19 |
41.65 |
0 |
1479 |
买入 |
| 09:38:28 |
41.69 |
6 |
1485 |
买入 |
| 09:38:31 |
41.79 |
4 |
1489 |
买入 |
| 09:38:34 |
41.8 |
5 |
1494 |
买入 |
| 09:38:40 |
41.8 |
5 |
1499 |
买入 |
| 09:38:43 |
41.88 |
6 |
1505 |
买入 |
| 09:38:46 |
41.8 |
2 |
1507 |
卖出 |
| 09:38:52 |
41.94 |
1 |
1508 |
买入 |
| 09:38:55 |
41.82 |
2 |
1510 |
卖出 |
| 09:38:58 |
41.99 |
22 |
1532 |
买入 |
| 09:39:01 |
42 |
3 |
1535 |
买入 |
| 09:39:04 |
41.94 |
3 |
1538 |
卖出 |
| 09:39:07 |
42.03 |
42 |
1580 |
买入 |
| 09:39:10 |
42 |
4 |
1584 |
卖出 |
| 09:39:13 |
41.94 |
23 |
1607 |
卖出 |
| 09:39:22 |
41.99 |
11 |
1618 |
买入 |
| 09:39:25 |
42 |
20 |
1638 |
买入 |
| 09:39:43 |
41.97 |
4 |
1642 |
买入 |
| 09:39:46 |
41.97 |
10 |
1652 |
买入 |
| 09:39:49 |
41.93 |
8 |
1660 |
卖出 |
| 09:39:58 |
41.9 |
7 |
1667 |
卖出 |
| 09:40:04 |
41.93 |
4 |
1671 |
买入 |
| 09:40:10 |
41.9 |
3 |
1674 |
卖出 |
| 09:40:13 |
41.93 |
12 |
1686 |
买入 |
| 09:40:16 |
41.87 |
5 |
1691 |
卖出 |
| 09:40:19 |
41.9 |
37 |
1728 |
买入 |
| 09:40:22 |
41.87 |
6 |
1734 |
卖出 |
| 09:40:25 |
41.86 |
2 |
1736 |
卖出 |
| 09:40:28 |
41.87 |
2 |
1738 |
买入 |
| 09:40:31 |
41.89 |
5 |
1743 |
买入 |
| 09:40:40 |
41.93 |
17 |
1760 |
买入 |
| 09:40:43 |
41.86 |
2 |
1762 |
卖出 |
| 09:40:49 |
41.88 |
11 |
1773 |
买入 |
| 09:41:04 |
41.89 |
1 |
1774 |
买入 |
| 09:41:07 |
41.88 |
2 |
1776 |
卖出 |
| 09:41:10 |
41.88 |
1 |
1777 |
卖出 |
| 09:41:16 |
41.88 |
2 |
1779 |
买入 |
| 09:41:22 |
41.86 |
7 |
1786 |
卖出 |
| 09:41:25 |
41.85 |
2 |
1788 |
卖出 |
| 09:41:28 |
41.85 |
1 |
1789 |
卖出 |
| 09:41:37 |
41.9 |
10 |
1799 |
买入 |
| 09:41:43 |
41.94 |
12 |
1811 |
买入 |
| 09:41:55 |
41.94 |
4 |
1815 |
买入 |
| 09:41:58 |
41.97 |
6 |
1821 |
买入 |
| 09:42:01 |
41.97 |
2 |
1823 |
卖出 |
| 09:42:07 |
41.99 |
15 |
1838 |
买入 |
| 09:42:13 |
41.99 |
2 |
1840 |
买入 |
| 09:42:19 |
42 |
21 |
1861 |
买入 |
| 09:42:28 |
41.94 |
3 |
1864 |
卖出 |
| 09:42:34 |
41.94 |
4 |
1868 |
卖出 |
| 09:42:37 |
41.92 |
5 |
1873 |
卖出 |
| 09:42:40 |
41.9 |
56 |
1929 |
卖出 |
| 09:42:43 |
42.02 |
87 |
2016 |
买入 |
| 09:42:46 |
42.02 |
16 |
2032 |
卖出 |
| 09:42:49 |
41.91 |
1 |
2033 |
卖出 |
| 09:42:55 |
41.9 |
3 |
2036 |
卖出 |
| 09:42:58 |
42 |
23 |
2059 |
买入 |
| 09:43:01 |
42 |
4 |
2063 |
卖出 |
| 09:43:04 |
41.91 |
5 |
2068 |
卖出 |
| 09:43:07 |
42.01 |
1 |
2069 |
买入 |
| 09:43:10 |
41.91 |
18 |
2087 |
卖出 |
| 09:43:19 |
42 |
3 |
2090 |
买入 |
| 09:43:22 |
42 |
19 |
2109 |
买入 |
| 09:43:25 |
42 |
3 |
2112 |
买入 |
| 09:43:31 |
42.01 |
13 |
2125 |
买入 |
| 09:43:34 |
42 |
5 |
2130 |
卖出 |
| 09:43:37 |
42 |
5 |
2135 |
卖出 |
| 09:43:40 |
42 |
1 |
2136 |
买入 |
| 09:43:43 |
41.93 |
16 |
2152 |
卖出 |
| 09:43:46 |
42 |
1 |
2153 |
买入 |
| 09:43:58 |
42 |
1 |
2154 |
买入 |
| 09:44:01 |
42.19 |
33 |
2187 |
买入 |
| 09:44:13 |
42.18 |
5 |
2192 |
买入 |
| 09:44:16 |
42.18 |
4 |
2196 |
卖出 |
| 09:44:25 |
42.16 |
3 |
2199 |
买入 |
| 09:44:28 |
42.07 |
3 |
2202 |
卖出 |
| 09:44:31 |
42.17 |
20 |
2222 |
买入 |
| 09:44:40 |
42.17 |
1 |
2223 |
买入 |
| 09:44:43 |
42.17 |
9 |
2232 |
买入 |
| 09:44:46 |
42.17 |
8 |
2240 |
卖出 |
| 09:44:49 |
42.17 |
1 |
2241 |
卖出 |
| 09:44:52 |
42.17 |
1 |
2242 |
卖出 |
| 09:44:55 |
42.17 |
2 |
2244 |
卖出 |
| 09:44:58 |
42.17 |
3 |
2247 |
买入 |
| 09:45:01 |
42.17 |
1 |
2248 |
买入 |
| 09:45:07 |
42.08 |
1 |
2249 |
卖出 |
| 09:45:13 |
42.18 |
8 |
2257 |
买入 |
| 09:45:22 |
42.16 |
6 |
2263 |
卖出 |
| 09:45:25 |
42.18 |
14 |
2277 |
买入 |
| 09:45:28 |
42.18 |
4 |
2281 |
买入 |
| 09:45:40 |
42.18 |
11 |
2292 |
买入 |
| 09:45:43 |
42.18 |
5 |
2297 |
买入 |
| 09:45:49 |
42.17 |
1 |
2298 |
卖出 |
| 09:46:07 |
42.18 |
1 |
2299 |
买入 |
| 09:46:10 |
42.17 |
1 |
2300 |
卖出 |
| 09:46:13 |
42.18 |
2 |
2302 |
买入 |
| 09:46:19 |
42.18 |
5 |
2307 |
买入 |
| 09:46:28 |
42.18 |
3 |
2310 |
买入 |
| 09:46:34 |
42.2 |
6 |
2316 |
买入 |
| 09:46:37 |
42.2 |
1 |
2317 |
买入 |
| 09:46:43 |
42.22 |
3 |
2320 |
买入 |
| 09:46:55 |
42.22 |
1 |
2321 |
买入 |
| 09:47:04 |
42.22 |
3 |
2324 |
卖出 |
| 09:47:07 |
42.27 |
1 |
2325 |
买入 |
| 09:47:16 |
42.27 |
6 |
2331 |
卖出 |
| 09:47:19 |
42.26 |
1 |
2332 |
卖出 |
| 09:47:28 |
42.26 |
21 |
2353 |
买入 |
| 09:47:31 |
42.25 |
5 |
2358 |
卖出 |
| 09:47:34 |
42.26 |
5 |
2363 |
买入 |
| 09:47:37 |
42.25 |
4 |
2367 |
卖出 |
| 09:47:43 |
42.2 |
29 |
2396 |
卖出 |
| 09:47:46 |
42.28 |
14 |
2410 |
买入 |
| 09:47:52 |
42.28 |
8 |
2418 |
卖出 |
| 09:48:01 |
42.28 |
11 |
2429 |
买入 |
| 09:48:13 |
42.34 |
9 |
2438 |
买入 |
| 09:48:16 |
42.34 |
3 |
2441 |
买入 |
| 09:48:28 |
42.34 |
3 |
2444 |
卖出 |
| 09:48:43 |
42.38 |
15 |
2459 |
买入 |
| 09:48:49 |
42.35 |
10 |
2469 |
卖出 |
| 09:49:07 |
42.38 |
5 |
2474 |
买入 |
| 09:49:10 |
42.36 |
3 |
2477 |
卖出 |
| 09:49:13 |
42.38 |
8 |
2485 |
买入 |
| 09:49:16 |
42.38 |
1 |
2486 |
买入 |
| 09:49:22 |
42.38 |
2 |
2488 |
买入 |