天准科技[688003]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
35.46 |
4 |
4 |
集合竞价 |
| 09:15:06 |
35.8 |
4 |
4 |
集合竞价 |
| 09:16:24 |
37.4 |
35 |
35 |
集合竞价 |
| 09:17:03 |
35.8 |
4 |
4 |
集合竞价 |
| 09:17:18 |
37.4 |
35 |
35 |
集合竞价 |
| 09:17:42 |
35.8 |
4 |
4 |
集合竞价 |
| 09:18:00 |
35.5 |
12 |
12 |
集合竞价 |
| 09:19:09 |
35.5 |
12 |
12 |
集合竞价 |
| 09:19:18 |
35.8 |
4 |
4 |
集合竞价 |
| 09:20:21 |
35.81 |
4 |
4 |
集合竞价 |
| 09:20:57 |
35.81 |
4 |
4 |
集合竞价 |
| 09:22:21 |
35.83 |
4 |
4 |
集合竞价 |
| 09:23:09 |
36.1 |
4 |
4 |
集合竞价 |
| 09:24:51 |
36.1 |
4 |
4 |
集合竞价 |
| 09:25:00 |
36.1 |
4 |
8 |
卖出 |
| 09:30:03 |
36.1 |
12 |
20 |
卖出 |
| 09:30:06 |
36.1 |
19 |
39 |
买入 |
| 09:30:09 |
36.11 |
16 |
55 |
买入 |
| 09:30:12 |
36.01 |
15 |
70 |
卖出 |
| 09:30:15 |
36.19 |
4 |
74 |
买入 |
| 09:30:18 |
36.21 |
9 |
83 |
买入 |
| 09:30:21 |
36.15 |
28 |
111 |
买入 |
| 09:30:24 |
36.22 |
5 |
116 |
买入 |
| 09:30:27 |
36.25 |
21 |
137 |
买入 |
| 09:30:30 |
36.38 |
5 |
142 |
买入 |
| 09:30:36 |
36.38 |
4 |
146 |
买入 |
| 09:30:39 |
36.43 |
35 |
181 |
卖出 |
| 09:30:42 |
36.48 |
11 |
192 |
买入 |
| 09:30:45 |
36.43 |
4 |
196 |
买入 |
| 09:30:48 |
36.43 |
8 |
204 |
买入 |
| 09:30:51 |
36.43 |
5 |
209 |
买入 |
| 09:30:54 |
36.48 |
4 |
213 |
买入 |
| 09:30:57 |
36.43 |
8 |
221 |
卖出 |
| 09:31:00 |
36.43 |
16 |
237 |
买入 |
| 09:31:03 |
36.44 |
35 |
272 |
买入 |
| 09:31:09 |
36.5 |
99 |
371 |
买入 |
| 09:31:12 |
36.5 |
27 |
398 |
买入 |
| 09:31:21 |
36.56 |
13 |
411 |
买入 |
| 09:31:24 |
36.63 |
2 |
413 |
买入 |
| 09:31:27 |
36.63 |
2 |
415 |
买入 |
| 09:31:30 |
36.64 |
17 |
432 |
买入 |
| 09:31:33 |
36.66 |
23 |
455 |
买入 |
| 09:31:39 |
36.58 |
2 |
457 |
卖出 |
| 09:31:42 |
36.58 |
17 |
474 |
卖出 |
| 09:31:45 |
36.66 |
0 |
474 |
买入 |
| 09:31:48 |
36.73 |
4 |
478 |
买入 |
| 09:31:51 |
36.75 |
12 |
490 |
买入 |
| 09:31:54 |
36.76 |
42 |
532 |
卖出 |
| 09:31:57 |
36.77 |
6 |
538 |
买入 |
| 09:32:00 |
36.8 |
3 |
541 |
买入 |
| 09:32:03 |
36.9 |
17 |
558 |
买入 |
| 09:32:12 |
36.85 |
4 |
562 |
卖出 |
| 09:32:15 |
36.86 |
31 |
593 |
卖出 |
| 09:32:18 |
36.89 |
17 |
610 |
买入 |
| 09:32:21 |
36.92 |
21 |
631 |
买入 |
| 09:32:24 |
36.92 |
9 |
640 |
买入 |
| 09:32:27 |
36.93 |
5 |
645 |
买入 |
| 09:32:30 |
36.95 |
36 |
681 |
买入 |
| 09:32:33 |
36.99 |
25 |
706 |
买入 |
| 09:32:36 |
36.91 |
5 |
711 |
卖出 |
| 09:32:39 |
36.97 |
2 |
713 |
买入 |
| 09:32:42 |
36.97 |
3 |
716 |
买入 |
| 09:32:45 |
36.97 |
3 |
719 |
买入 |
| 09:32:48 |
36.91 |
58 |
777 |
卖出 |
| 09:32:51 |
36.89 |
33 |
810 |
卖出 |
| 09:32:54 |
36.91 |
34 |
844 |
买入 |
| 09:32:57 |
36.91 |
2 |
846 |
卖出 |
| 09:33:00 |
36.91 |
22 |
868 |
卖出 |
| 09:33:03 |
36.94 |
2 |
870 |
买入 |
| 09:33:06 |
36.95 |
32 |
902 |
买入 |
| 09:33:09 |
36.98 |
58 |
960 |
买入 |
| 09:33:12 |
36.95 |
35 |
995 |
卖出 |
| 09:33:15 |
36.91 |
71 |
1066 |
卖出 |
| 09:33:18 |
36.89 |
14 |
1080 |
卖出 |
| 09:33:27 |
36.85 |
10 |
1090 |
卖出 |
| 09:33:33 |
36.76 |
2 |
1092 |
卖出 |
| 09:33:36 |
36.76 |
25 |
1117 |
卖出 |
| 09:33:39 |
36.76 |
3 |
1120 |
卖出 |
| 09:33:42 |
36.84 |
6 |
1126 |
买入 |
| 09:33:48 |
36.76 |
22 |
1148 |
卖出 |
| 09:33:51 |
36.76 |
14 |
1162 |
买入 |
| 09:33:54 |
36.76 |
7 |
1169 |
买入 |
| 09:33:57 |
36.76 |
9 |
1178 |
卖出 |
| 09:34:00 |
36.76 |
5 |
1183 |
卖出 |
| 09:34:03 |
36.76 |
5 |
1188 |
卖出 |
| 09:34:06 |
36.68 |
31 |
1219 |
卖出 |
| 09:34:09 |
36.67 |
3 |
1222 |
卖出 |
| 09:34:15 |
36.85 |
99 |
1321 |
买入 |
| 09:34:18 |
36.88 |
2 |
1323 |
买入 |
| 09:34:21 |
36.88 |
2 |
1325 |
买入 |
| 09:34:24 |
36.9 |
26 |
1351 |
买入 |
| 09:34:27 |
36.97 |
14 |
1365 |
买入 |
| 09:34:30 |
36.99 |
20 |
1385 |
买入 |
| 09:34:33 |
36.99 |
8 |
1393 |
买入 |
| 09:34:36 |
36.9 |
3 |
1396 |
卖出 |
| 09:34:54 |
36.95 |
6 |
1402 |
买入 |
| 09:34:57 |
36.95 |
10 |
1412 |
买入 |
| 09:35:03 |
36.93 |
17 |
1429 |
买入 |
| 09:35:06 |
36.93 |
29 |
1458 |
卖出 |
| 09:35:09 |
36.94 |
2 |
1460 |
买入 |
| 09:35:12 |
36.96 |
14 |
1474 |
买入 |
| 09:35:18 |
36.98 |
6 |
1480 |
买入 |
| 09:35:21 |
36.96 |
49 |
1529 |
卖出 |
| 09:35:27 |
36.91 |
2 |
1531 |
卖出 |
| 09:35:33 |
36.9 |
8 |
1539 |
卖出 |
| 09:35:36 |
36.9 |
4 |
1543 |
买入 |
| 09:35:39 |
36.85 |
5 |
1548 |
卖出 |
| 09:35:42 |
36.86 |
5 |
1553 |
买入 |
| 09:35:51 |
36.9 |
13 |
1566 |
买入 |
| 09:35:54 |
36.9 |
11 |
1577 |
买入 |
| 09:35:57 |
36.9 |
8 |
1585 |
卖出 |
| 09:36:00 |
36.95 |
45 |
1630 |
买入 |
| 09:36:12 |
36.95 |
2 |
1632 |
买入 |
| 09:36:18 |
36.86 |
2 |
1634 |
卖出 |
| 09:36:42 |
36.84 |
2 |
1636 |
卖出 |
| 09:36:45 |
36.9 |
2 |
1638 |
买入 |
| 09:36:51 |
36.9 |
2 |
1640 |
买入 |
| 09:36:57 |
36.91 |
2 |
1642 |
买入 |
| 09:37:00 |
36.91 |
1 |
1643 |
卖出 |
| 09:37:03 |
36.85 |
2 |
1645 |
卖出 |
| 09:37:12 |
36.89 |
20 |
1665 |
买入 |
| 09:37:15 |
36.89 |
23 |
1688 |
卖出 |
| 09:37:18 |
36.85 |
14 |
1702 |
卖出 |
| 09:37:21 |
36.85 |
1 |
1703 |
买入 |
| 09:37:36 |
36.9 |
5 |
1708 |
买入 |
| 09:37:39 |
36.86 |
8 |
1716 |
卖出 |
| 09:37:42 |
36.92 |
14 |
1730 |
买入 |
| 09:37:45 |
36.91 |
12 |
1742 |
卖出 |
| 09:37:48 |
36.93 |
2 |
1744 |
买入 |
| 09:37:51 |
36.94 |
2 |
1746 |
买入 |
| 09:37:54 |
36.94 |
2 |
1748 |
买入 |
| 09:37:57 |
36.94 |
1 |
1749 |
卖出 |
| 09:38:03 |
36.93 |
7 |
1756 |
买入 |
| 09:38:09 |
36.92 |
2 |
1758 |
卖出 |
| 09:38:15 |
36.91 |
7 |
1765 |
卖出 |
| 09:38:18 |
36.91 |
0 |
1765 |
买入 |
| 09:38:21 |
36.92 |
0 |
1765 |
买入 |
| 09:38:33 |
36.95 |
0 |
1765 |
买入 |
| 09:38:36 |
36.93 |
29 |
1794 |
卖出 |
| 09:38:42 |
36.96 |
2 |
1796 |
卖出 |
| 09:38:45 |
36.96 |
0 |
1796 |
卖出 |
| 09:38:54 |
36.96 |
5 |
1801 |
买入 |
| 09:39:00 |
36.92 |
1 |
1802 |
卖出 |
| 09:39:09 |
36.91 |
23 |
1825 |
卖出 |
| 09:39:15 |
36.97 |
20 |
1845 |
买入 |
| 09:39:18 |
36.99 |
73 |
1918 |
买入 |
| 09:39:21 |
36.98 |
231 |
2149 |
卖出 |
| 09:39:24 |
37.08 |
19 |
2168 |
买入 |
| 09:39:30 |
37.12 |
9 |
2177 |
买入 |
| 09:39:33 |
37.12 |
13 |
2190 |
买入 |
| 09:39:42 |
37.16 |
2 |
2192 |
买入 |
| 09:39:54 |
37.17 |
10 |
2202 |
买入 |
| 09:40:03 |
37.12 |
11 |
2213 |
卖出 |
| 09:40:06 |
37.09 |
7 |
2220 |
卖出 |
| 09:40:09 |
37.09 |
10 |
2230 |
卖出 |
| 09:40:12 |
37 |
8 |
2238 |
卖出 |
| 09:40:15 |
37 |
2 |
2240 |
卖出 |
| 09:40:21 |
37.01 |
4 |
2244 |
买入 |
| 09:40:24 |
37 |
10 |
2254 |
卖出 |
| 09:40:27 |
37.01 |
4 |
2258 |
卖出 |
| 09:40:30 |
37 |
50 |
2308 |
卖出 |
| 09:40:39 |
37.04 |
10 |
2318 |
买入 |
| 09:40:51 |
37.01 |
14 |
2332 |
卖出 |
| 09:40:57 |
37.06 |
131 |
2463 |
买入 |
| 09:41:00 |
37.06 |
71 |
2534 |
卖出 |
| 09:41:12 |
36.95 |
5 |
2539 |
卖出 |
| 09:41:33 |
37.01 |
13 |
2552 |
买入 |
| 09:41:36 |
37.01 |
2 |
2554 |
买入 |
| 09:41:39 |
37.01 |
1 |
2555 |
买入 |
| 09:41:42 |
37.02 |
2 |
2557 |
买入 |
| 09:41:57 |
37.02 |
4 |
2561 |
卖出 |
| 09:42:06 |
37.01 |
8 |
2569 |
卖出 |
| 09:42:15 |
37.01 |
44 |
2613 |
买入 |
| 09:42:18 |
37.03 |
7 |
2620 |
买入 |
| 09:42:21 |
37.04 |
9 |
2629 |
买入 |
| 09:42:24 |
37.07 |
18 |
2647 |
买入 |
| 09:42:27 |
37.1 |
52 |
2699 |
买入 |
| 09:42:30 |
37.07 |
12 |
2711 |
卖出 |
| 09:42:39 |
37.1 |
2 |
2713 |
买入 |
| 09:42:48 |
37.07 |
8 |
2721 |
卖出 |
| 09:42:51 |
37.08 |
2 |
2723 |
买入 |
| 09:43:03 |
37.04 |
2 |
2725 |
卖出 |
| 09:43:33 |
37.04 |
3 |
2728 |
卖出 |
| 09:43:42 |
37.08 |
4 |
2732 |
买入 |
| 09:43:51 |
37.04 |
21 |
2753 |
卖出 |
| 09:44:12 |
36.96 |
32 |
2785 |
卖出 |
| 09:44:18 |
36.96 |
7 |
2792 |
买入 |
| 09:44:33 |
36.95 |
2 |
2794 |
买入 |
| 09:44:36 |
36.94 |
2 |
2796 |
卖出 |
| 09:44:39 |
36.93 |
23 |
2819 |
卖出 |
| 09:44:42 |
36.95 |
10 |
2829 |
买入 |
| 09:44:45 |
36.95 |
21 |
2850 |
卖出 |
| 09:45:03 |
36.85 |
16 |
2866 |
卖出 |
| 09:45:12 |
36.85 |
16 |
2882 |
卖出 |
| 09:45:21 |
36.8 |
4 |
2886 |
卖出 |
| 09:45:24 |
36.8 |
24 |
2910 |
卖出 |
| 09:45:30 |
36.83 |
2 |
2912 |
卖出 |
| 09:45:48 |
36.81 |
15 |
2927 |
卖出 |
| 09:45:54 |
36.8 |
4 |
2931 |
卖出 |
| 09:46:03 |
36.82 |
3 |
2934 |
买入 |
| 09:46:09 |
36.82 |
4 |
2938 |
卖出 |
| 09:46:15 |
36.82 |
9 |
2947 |
买入 |
| 09:47:03 |
36.91 |
2 |
2949 |
买入 |
| 09:47:15 |
36.9 |
4 |
2953 |
买入 |
| 09:47:21 |
36.9 |
2 |
2955 |
买入 |
| 09:47:39 |
36.83 |
10 |
2965 |
卖出 |
| 09:47:42 |
36.82 |
10 |
2975 |
卖出 |
| 09:47:45 |
36.75 |
86 |
3061 |
卖出 |
| 09:47:54 |
36.8 |
2 |
3063 |
买入 |
| 09:47:57 |
36.7 |
10 |
3073 |
卖出 |
| 09:48:00 |
36.7 |
2 |
3075 |
买入 |
| 09:48:18 |
36.76 |
4 |
3079 |
买入 |
| 09:48:27 |
36.76 |
5 |
3084 |
买入 |
| 09:48:30 |
36.76 |
6 |
3090 |
卖出 |
| 09:48:42 |
36.87 |
2 |
3092 |
卖出 |
| 09:49:30 |
36.87 |
2 |
3094 |
买入 |
| 09:49:42 |
36.79 |
2 |
3096 |
卖出 |
| 09:49:45 |
36.79 |
2 |
3098 |
卖出 |
| 09:50:03 |
36.78 |
13 |
3111 |
卖出 |
| 09:50:06 |
36.76 |
11 |
3122 |
卖出 |
| 09:50:09 |
36.75 |
10 |
3132 |
买入 |
| 09:50:12 |
36.75 |
3 |
3135 |
卖出 |
| 09:50:24 |
36.75 |
4 |
3139 |
买入 |
| 09:50:36 |
36.76 |
2 |
3141 |
卖出 |
| 09:50:39 |
36.8 |
4 |
3145 |
买入 |
| 09:50:48 |
36.71 |
5 |
3150 |
卖出 |
| 09:51:18 |
36.71 |
2 |
3152 |
卖出 |
| 09:51:30 |
36.67 |
19 |
3171 |
卖出 |
| 09:51:33 |
36.67 |
3 |
3174 |
卖出 |
| 09:51:36 |
36.66 |
2 |
3176 |
买入 |
| 09:51:42 |
36.65 |
4 |
3180 |
卖出 |
| 09:51:51 |
36.65 |
2 |
3182 |
买入 |
| 09:51:54 |
36.6 |
10 |
3192 |
卖出 |
| 09:52:21 |
36.69 |
11 |
3203 |
买入 |
| 09:52:24 |
36.7 |
4 |
3207 |
买入 |
| 09:52:39 |
36.66 |
2 |
3209 |
卖出 |
| 09:52:45 |
36.74 |
76 |
3285 |
买入 |
| 09:52:54 |
36.66 |
6 |
3291 |
卖出 |
| 09:52:57 |
36.65 |
4 |
3295 |
买入 |
| 09:53:00 |
36.72 |
6 |
3301 |
买入 |
| 09:53:09 |
36.71 |
5 |
3306 |
买入 |
| 09:53:18 |
36.71 |
6 |
3312 |
买入 |
| 09:53:33 |
36.7 |
5 |
3317 |
买入 |
| 09:53:36 |
36.7 |
32 |
3349 |
卖出 |
| 09:53:39 |
36.71 |
3 |
3352 |
买入 |
| 09:53:48 |
36.7 |
9 |
3361 |
卖出 |
| 09:53:57 |
36.69 |
6 |
3367 |
买入 |
| 09:54:03 |
36.7 |
5 |
3372 |
买入 |
| 09:54:12 |
36.7 |
1 |
3373 |
买入 |
| 09:54:15 |
36.71 |
8 |
3381 |
买入 |
| 09:54:18 |
36.71 |
2 |
3383 |
买入 |
| 09:54:45 |
36.7 |
11 |
3394 |
卖出 |
| 09:54:48 |
36.71 |
10 |
3404 |
买入 |
| 09:55:00 |
36.75 |
2 |
3406 |
买入 |
| 09:55:03 |
36.78 |
8 |
3414 |
卖出 |
| 09:55:15 |
36.78 |
2 |
3416 |
买入 |
| 09:55:33 |
36.77 |
6 |
3422 |
卖出 |
| 09:55:36 |
36.78 |
19 |
3441 |
买入 |
| 09:55:39 |
36.78 |
3 |
3444 |
卖出 |
| 09:55:42 |
36.78 |
10 |
3454 |
卖出 |
| 09:55:45 |
36.77 |
8 |
3462 |
卖出 |
| 09:56:12 |
36.71 |
4 |
3466 |
卖出 |
| 09:56:42 |
36.74 |
2 |
3468 |
买入 |
| 09:56:48 |
36.75 |
2 |
3470 |
买入 |
| 09:57:06 |
36.75 |
2 |
3472 |
买入 |
| 09:57:09 |
36.76 |
18 |
3490 |
买入 |
| 09:57:18 |
36.79 |
11 |
3501 |
买入 |
| 09:57:21 |
36.79 |
2 |
3503 |
卖出 |
| 09:57:36 |
36.79 |
2 |
3505 |
卖出 |
| 09:57:48 |
36.79 |
7 |
3512 |
卖出 |
| 09:57:57 |
36.71 |
5 |
3517 |
卖出 |
| 09:58:54 |
36.71 |
5 |
3522 |
卖出 |
| 09:59:03 |
36.75 |
2 |
3524 |
买入 |
| 09:59:06 |
36.76 |
2 |
3526 |
买入 |
| 09:59:09 |
36.71 |
6 |
3532 |
卖出 |
| 09:59:18 |
36.7 |
5 |
3537 |
卖出 |
| 09:59:21 |
36.7 |
4 |
3541 |
卖出 |
| 09:59:24 |
36.7 |
2 |
3543 |
卖出 |
| 09:59:27 |
36.76 |
19 |
3562 |
买入 |
| 09:59:30 |
36.7 |
2 |
3564 |
卖出 |
| 09:59:39 |
36.7 |
6 |
3570 |
卖出 |
| 10:00:03 |
36.68 |
8 |
3578 |
卖出 |
| 10:00:06 |
36.68 |
4 |
3582 |
卖出 |
| 10:00:09 |
36.68 |
14 |
3596 |
卖出 |
| 10:00:12 |
36.6 |
8 |
3604 |
卖出 |
| 10:00:15 |
36.63 |
4 |
3608 |
买入 |
| 10:00:24 |
36.6 |
15 |
3623 |
卖出 |
| 10:00:30 |
36.64 |
2 |
3625 |
买入 |
| 10:00:36 |
36.64 |
2 |
3627 |
卖出 |
| 10:00:48 |
36.64 |
4 |
3631 |
买入 |
| 10:00:51 |
36.64 |
2 |
3633 |
卖出 |
| 10:00:57 |
36.64 |
14 |
3647 |
卖出 |
| 10:01:09 |
36.61 |
3 |
3650 |
卖出 |
| 10:01:12 |
36.6 |
1 |
3651 |
卖出 |
| 10:01:24 |
36.61 |
3 |
3654 |
买入 |
| 10:01:33 |
36.63 |
2 |
3656 |
买入 |
| 10:01:36 |
36.64 |
8 |
3664 |
买入 |
| 10:01:39 |
36.62 |
15 |
3679 |
卖出 |
| 10:01:42 |
36.61 |
2 |
3681 |
卖出 |
| 10:01:45 |
36.61 |
3 |
3684 |
卖出 |