澜起科技[688008]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
55.2 |
193 |
193 |
集合竞价 |
| 09:15:05 |
53 |
618 |
618 |
集合竞价 |
| 09:15:08 |
52.5 |
660 |
660 |
集合竞价 |
| 09:15:11 |
55 |
696 |
696 |
集合竞价 |
| 09:15:23 |
55 |
708 |
708 |
集合竞价 |
| 09:15:26 |
55 |
710 |
710 |
集合竞价 |
| 09:15:29 |
51.36 |
799 |
799 |
集合竞价 |
| 09:15:41 |
51.36 |
804 |
804 |
集合竞价 |
| 09:15:47 |
51.36 |
820 |
820 |
集合竞价 |
| 09:15:56 |
51.36 |
825 |
825 |
集合竞价 |
| 09:15:59 |
51.36 |
829 |
829 |
集合竞价 |
| 09:16:02 |
51.36 |
833 |
833 |
集合竞价 |
| 09:16:05 |
51.36 |
834 |
834 |
集合竞价 |
| 09:16:11 |
51.36 |
839 |
839 |
集合竞价 |
| 09:16:14 |
51.36 |
842 |
842 |
集合竞价 |
| 09:16:20 |
51.36 |
842 |
842 |
集合竞价 |
| 09:16:23 |
55 |
738 |
738 |
集合竞价 |
| 09:16:32 |
55 |
730 |
730 |
集合竞价 |
| 09:16:38 |
55 |
730 |
730 |
集合竞价 |
| 09:16:44 |
55 |
732 |
732 |
集合竞价 |
| 09:16:47 |
55 |
737 |
737 |
集合竞价 |
| 09:16:50 |
55 |
747 |
747 |
集合竞价 |
| 09:16:53 |
55 |
747 |
747 |
集合竞价 |
| 09:16:56 |
55 |
759 |
759 |
集合竞价 |
| 09:16:59 |
55 |
739 |
739 |
集合竞价 |
| 09:17:02 |
55 |
739 |
739 |
集合竞价 |
| 09:17:05 |
55 |
752 |
752 |
集合竞价 |
| 09:17:08 |
55.01 |
752 |
752 |
集合竞价 |
| 09:17:14 |
55.01 |
757 |
757 |
集合竞价 |
| 09:17:20 |
55.01 |
780 |
780 |
集合竞价 |
| 09:17:26 |
55.01 |
780 |
780 |
集合竞价 |
| 09:17:29 |
55.01 |
780 |
780 |
集合竞价 |
| 09:17:32 |
55.01 |
780 |
780 |
集合竞价 |
| 09:17:35 |
55 |
772 |
772 |
集合竞价 |
| 09:17:38 |
55 |
768 |
768 |
集合竞价 |
| 09:17:41 |
55 |
775 |
775 |
集合竞价 |
| 09:17:44 |
55 |
779 |
779 |
集合竞价 |
| 09:17:47 |
55 |
776 |
776 |
集合竞价 |
| 09:17:50 |
55 |
780 |
780 |
集合竞价 |
| 09:17:53 |
55 |
798 |
798 |
集合竞价 |
| 09:17:59 |
55 |
794 |
794 |
集合竞价 |
| 09:18:02 |
53 |
833 |
833 |
集合竞价 |
| 09:18:05 |
53.51 |
833 |
833 |
集合竞价 |
| 09:18:17 |
53.01 |
833 |
833 |
集合竞价 |
| 09:18:20 |
53 |
833 |
833 |
集合竞价 |
| 09:18:23 |
53.01 |
833 |
833 |
集合竞价 |
| 09:18:26 |
53.01 |
833 |
833 |
集合竞价 |
| 09:18:29 |
53.01 |
835 |
835 |
集合竞价 |
| 09:18:35 |
53.01 |
838 |
838 |
集合竞价 |
| 09:18:38 |
53.01 |
850 |
850 |
集合竞价 |
| 09:18:41 |
53.01 |
853 |
853 |
集合竞价 |
| 09:18:44 |
53.01 |
853 |
853 |
集合竞价 |
| 09:18:47 |
53.01 |
845 |
845 |
集合竞价 |
| 09:18:50 |
53 |
846 |
846 |
集合竞价 |
| 09:18:53 |
53.01 |
849 |
849 |
集合竞价 |
| 09:18:56 |
53.01 |
901 |
901 |
集合竞价 |
| 09:18:59 |
53.01 |
873 |
873 |
集合竞价 |
| 09:19:02 |
53.01 |
873 |
873 |
集合竞价 |
| 09:19:05 |
53.01 |
873 |
873 |
集合竞价 |
| 09:19:08 |
53.01 |
873 |
873 |
集合竞价 |
| 09:19:11 |
53.01 |
873 |
873 |
集合竞价 |
| 09:19:14 |
53.01 |
873 |
873 |
集合竞价 |
| 09:19:17 |
53.01 |
873 |
873 |
集合竞价 |
| 09:19:20 |
53.01 |
873 |
873 |
集合竞价 |
| 09:19:23 |
53.01 |
888 |
888 |
集合竞价 |
| 09:19:26 |
53.01 |
888 |
888 |
集合竞价 |
| 09:19:29 |
53.01 |
883 |
883 |
集合竞价 |
| 09:19:32 |
53.01 |
883 |
883 |
集合竞价 |
| 09:19:38 |
53.01 |
883 |
883 |
集合竞价 |
| 09:19:41 |
53.02 |
883 |
883 |
集合竞价 |
| 09:19:44 |
53.03 |
883 |
883 |
集合竞价 |
| 09:19:47 |
53.02 |
883 |
883 |
集合竞价 |
| 09:19:50 |
53.01 |
963 |
963 |
集合竞价 |
| 09:19:53 |
53.01 |
963 |
963 |
集合竞价 |
| 09:19:56 |
53.01 |
958 |
958 |
集合竞价 |
| 09:19:59 |
53.01 |
958 |
958 |
集合竞价 |
| 09:20:02 |
53.01 |
961 |
961 |
集合竞价 |
| 09:20:05 |
53.02 |
961 |
961 |
集合竞价 |
| 09:20:08 |
53.03 |
961 |
961 |
集合竞价 |
| 09:20:11 |
53.03 |
968 |
968 |
集合竞价 |
| 09:20:14 |
53.03 |
968 |
968 |
集合竞价 |
| 09:20:17 |
53.03 |
970 |
970 |
集合竞价 |
| 09:20:20 |
53.03 |
977 |
977 |
集合竞价 |
| 09:20:23 |
53.03 |
977 |
977 |
集合竞价 |
| 09:20:26 |
53.04 |
977 |
977 |
集合竞价 |
| 09:20:29 |
53.05 |
984 |
984 |
集合竞价 |
| 09:20:32 |
53.2 |
984 |
984 |
集合竞价 |
| 09:20:35 |
53.2 |
984 |
984 |
集合竞价 |
| 09:20:38 |
53.2 |
984 |
984 |
集合竞价 |
| 09:20:41 |
53.06 |
1104 |
1104 |
集合竞价 |
| 09:20:44 |
53.18 |
1104 |
1104 |
集合竞价 |
| 09:20:47 |
53.2 |
1111 |
1111 |
集合竞价 |
| 09:20:50 |
53.03 |
1231 |
1231 |
集合竞价 |
| 09:20:53 |
53.04 |
1231 |
1231 |
集合竞价 |
| 09:20:56 |
53.04 |
1231 |
1231 |
集合竞价 |
| 09:20:59 |
53.04 |
1233 |
1233 |
集合竞价 |
| 09:21:02 |
53.05 |
1243 |
1243 |
集合竞价 |
| 09:21:05 |
53.06 |
1243 |
1243 |
集合竞价 |
| 09:21:08 |
53.06 |
1249 |
1249 |
集合竞价 |
| 09:21:11 |
53.07 |
1251 |
1251 |
集合竞价 |
| 09:21:14 |
53.08 |
1251 |
1251 |
集合竞价 |
| 09:21:17 |
53.08 |
1251 |
1251 |
集合竞价 |
| 09:21:20 |
53.05 |
1311 |
1311 |
集合竞价 |
| 09:21:23 |
53.06 |
1311 |
1311 |
集合竞价 |
| 09:21:26 |
53.2 |
1318 |
1318 |
集合竞价 |
| 09:21:29 |
53.2 |
1318 |
1318 |
集合竞价 |
| 09:21:32 |
53.2 |
1318 |
1318 |
集合竞价 |
| 09:21:35 |
53.2 |
1318 |
1318 |
集合竞价 |
| 09:21:38 |
53.2 |
1318 |
1318 |
集合竞价 |
| 09:21:41 |
53.2 |
1318 |
1318 |
集合竞价 |
| 09:21:44 |
53.2 |
1341 |
1341 |
集合竞价 |
| 09:21:47 |
53.2 |
1341 |
1341 |
集合竞价 |
| 09:21:50 |
53.2 |
1341 |
1341 |
集合竞价 |
| 09:21:53 |
53.21 |
1341 |
1341 |
集合竞价 |
| 09:21:59 |
53.21 |
1341 |
1341 |
集合竞价 |
| 09:22:02 |
53.22 |
1345 |
1345 |
集合竞价 |
| 09:22:05 |
53.33 |
1345 |
1345 |
集合竞价 |
| 09:22:08 |
53.51 |
1382 |
1382 |
集合竞价 |
| 09:22:11 |
53.66 |
1384 |
1384 |
集合竞价 |
| 09:22:14 |
53.8 |
1385 |
1385 |
集合竞价 |
| 09:22:17 |
53.8 |
1390 |
1390 |
集合竞价 |
| 09:22:20 |
53.8 |
1392 |
1392 |
集合竞价 |
| 09:22:23 |
54 |
1394 |
1394 |
集合竞价 |
| 09:22:26 |
54 |
1394 |
1394 |
集合竞价 |
| 09:22:29 |
54 |
1423 |
1423 |
集合竞价 |
| 09:22:32 |
54 |
1430 |
1430 |
集合竞价 |
| 09:22:35 |
54 |
1434 |
1434 |
集合竞价 |
| 09:22:38 |
54 |
1442 |
1442 |
集合竞价 |
| 09:22:41 |
54 |
1442 |
1442 |
集合竞价 |
| 09:22:44 |
54.02 |
1442 |
1442 |
集合竞价 |
| 09:22:47 |
54.2 |
1442 |
1442 |
集合竞价 |
| 09:22:50 |
54.2 |
1442 |
1442 |
集合竞价 |
| 09:22:53 |
54.5 |
1479 |
1479 |
集合竞价 |
| 09:22:56 |
55 |
1532 |
1532 |
集合竞价 |
| 09:22:59 |
55 |
1542 |
1542 |
集合竞价 |
| 09:23:02 |
55 |
1542 |
1542 |
集合竞价 |
| 09:23:05 |
55 |
1542 |
1542 |
集合竞价 |
| 09:23:08 |
55 |
1544 |
1544 |
集合竞价 |
| 09:23:11 |
55 |
1544 |
1544 |
集合竞价 |
| 09:23:14 |
55 |
1544 |
1544 |
集合竞价 |
| 09:23:17 |
55 |
1551 |
1551 |
集合竞价 |
| 09:23:20 |
55 |
1601 |
1601 |
集合竞价 |
| 09:23:23 |
55 |
1658 |
1658 |
集合竞价 |
| 09:23:26 |
55 |
1658 |
1658 |
集合竞价 |
| 09:23:29 |
55.01 |
1664 |
1664 |
集合竞价 |
| 09:23:32 |
55 |
1727 |
1727 |
集合竞价 |
| 09:23:35 |
55.18 |
1731 |
1731 |
集合竞价 |
| 09:23:38 |
55.18 |
1742 |
1742 |
集合竞价 |
| 09:23:41 |
55.18 |
1774 |
1774 |
集合竞价 |
| 09:23:44 |
55.2 |
1788 |
1788 |
集合竞价 |
| 09:23:47 |
55.5 |
1933 |
1933 |
集合竞价 |
| 09:23:50 |
55.5 |
1939 |
1939 |
集合竞价 |
| 09:23:53 |
55.5 |
2051 |
2051 |
集合竞价 |
| 09:23:56 |
55.5 |
2054 |
2054 |
集合竞价 |
| 09:23:59 |
55.5 |
2083 |
2083 |
集合竞价 |
| 09:24:02 |
55.5 |
2092 |
2092 |
集合竞价 |
| 09:24:05 |
55.56 |
2133 |
2133 |
集合竞价 |
| 09:24:08 |
55.88 |
2188 |
2188 |
集合竞价 |
| 09:24:11 |
56 |
2201 |
2201 |
集合竞价 |
| 09:24:14 |
56 |
2269 |
2269 |
集合竞价 |
| 09:24:17 |
56 |
2486 |
2486 |
集合竞价 |
| 09:24:20 |
56 |
2491 |
2491 |
集合竞价 |
| 09:24:23 |
56 |
2597 |
2597 |
集合竞价 |
| 09:24:26 |
56 |
2671 |
2671 |
集合竞价 |
| 09:24:29 |
56.06 |
2846 |
2846 |
集合竞价 |
| 09:24:32 |
56 |
3138 |
3138 |
集合竞价 |
| 09:24:35 |
56 |
3352 |
3352 |
集合竞价 |
| 09:24:38 |
56 |
3444 |
3444 |
集合竞价 |
| 09:24:41 |
56.01 |
3510 |
3510 |
集合竞价 |
| 09:24:44 |
56.65 |
3734 |
3734 |
集合竞价 |
| 09:24:47 |
56.7 |
3782 |
3782 |
集合竞价 |
| 09:24:50 |
56.8 |
3880 |
3880 |
集合竞价 |
| 09:24:53 |
57 |
4422 |
4422 |
集合竞价 |
| 09:24:56 |
57.5 |
4476 |
4476 |
集合竞价 |
| 09:24:59 |
58.2 |
4701 |
4701 |
集合竞价 |
| 09:25:02 |
58.5 |
4725 |
9426 |
卖出 |
| 09:30:02 |
60.33 |
3772 |
13198 |
买入 |
| 09:30:05 |
60 |
803 |
14001 |
卖出 |
| 09:30:08 |
59.99 |
580 |
14581 |
卖出 |
| 09:30:11 |
60.1 |
446 |
15027 |
买入 |
| 09:30:14 |
60.33 |
1122 |
16149 |
买入 |
| 09:30:17 |
60.65 |
1187 |
17336 |
买入 |
| 09:30:20 |
61.02 |
870 |
18206 |
买入 |
| 09:30:23 |
61.1 |
480 |
18686 |
买入 |
| 09:30:26 |
61.02 |
685 |
19371 |
卖出 |
| 09:30:29 |
61 |
1996 |
21367 |
卖出 |
| 09:30:32 |
60.98 |
804 |
22171 |
卖出 |
| 09:30:35 |
61 |
1585 |
23756 |
买入 |
| 09:30:38 |
61 |
963 |
24719 |
卖出 |
| 09:30:41 |
60.96 |
458 |
25177 |
卖出 |
| 09:30:44 |
61 |
837 |
26014 |
买入 |
| 09:30:47 |
60.93 |
778 |
26792 |
卖出 |
| 09:30:50 |
60.96 |
163 |
26955 |
买入 |
| 09:30:53 |
60 |
1607 |
28562 |
卖出 |
| 09:30:56 |
60.3 |
395 |
28957 |
卖出 |
| 09:30:59 |
60.1 |
175 |
29132 |
卖出 |
| 09:31:02 |
60 |
660 |
29792 |
卖出 |
| 09:31:05 |
60.06 |
451 |
30243 |
卖出 |
| 09:31:08 |
60.1 |
480 |
30723 |
卖出 |
| 09:31:11 |
60.06 |
936 |
31659 |
卖出 |
| 09:31:14 |
60.07 |
710 |
32369 |
买入 |
| 09:31:17 |
60.13 |
667 |
33036 |
买入 |
| 09:31:20 |
60.14 |
728 |
33764 |
卖出 |
| 09:31:23 |
60.3 |
640 |
34404 |
买入 |
| 09:31:26 |
60.23 |
522 |
34926 |
卖出 |
| 09:31:29 |
60.1 |
1195 |
36121 |
卖出 |
| 09:31:32 |
60.28 |
473 |
36594 |
买入 |
| 09:31:35 |
60.51 |
320 |
36914 |
买入 |
| 09:31:38 |
60.57 |
353 |
37267 |
买入 |
| 09:31:41 |
60.34 |
262 |
37529 |
卖出 |
| 09:31:44 |
60.5 |
692 |
38221 |
买入 |
| 09:31:47 |
60.59 |
753 |
38974 |
买入 |
| 09:31:50 |
60.74 |
597 |
39571 |
买入 |
| 09:31:53 |
60.93 |
634 |
40205 |
买入 |
| 09:31:56 |
60.88 |
287 |
40492 |
卖出 |
| 09:31:59 |
60.96 |
84 |
40576 |
买入 |
| 09:32:02 |
60.95 |
178 |
40754 |
卖出 |
| 09:32:05 |
60.99 |
368 |
41122 |
买入 |
| 09:32:08 |
60.98 |
253 |
41375 |
卖出 |
| 09:32:11 |
61.06 |
828 |
42203 |
买入 |
| 09:32:14 |
61.1 |
262 |
42465 |
买入 |
| 09:32:17 |
61.1 |
168 |
42633 |
卖出 |
| 09:32:20 |
61.22 |
547 |
43180 |
买入 |
| 09:32:23 |
61.39 |
217 |
43397 |
买入 |
| 09:32:26 |
61.39 |
576 |
43973 |
买入 |
| 09:32:29 |
61.28 |
183 |
44156 |
卖出 |
| 09:32:32 |
61.35 |
246 |
44402 |
买入 |
| 09:32:35 |
61.42 |
264 |
44666 |
买入 |
| 09:32:38 |
61.46 |
230 |
44896 |
买入 |
| 09:32:41 |
61.36 |
297 |
45193 |
卖出 |
| 09:32:44 |
61.3 |
472 |
45665 |
卖出 |
| 09:32:47 |
61.35 |
328 |
45993 |
买入 |
| 09:32:50 |
61.31 |
204 |
46197 |
卖出 |
| 09:32:53 |
61.35 |
344 |
46541 |
买入 |
| 09:32:56 |
61.3 |
852 |
47393 |
卖出 |
| 09:32:59 |
61.27 |
82 |
47475 |
卖出 |
| 09:33:02 |
61.17 |
307 |
47782 |
卖出 |
| 09:33:05 |
61.06 |
518 |
48300 |
卖出 |
| 09:33:08 |
61.14 |
263 |
48563 |
买入 |
| 09:33:11 |
61.06 |
331 |
48894 |
卖出 |
| 09:33:14 |
61.1 |
255 |
49149 |
买入 |
| 09:33:17 |
61.06 |
251 |
49400 |
卖出 |
| 09:33:20 |
61.08 |
388 |
49788 |
买入 |
| 09:33:23 |
61.01 |
320 |
50108 |
卖出 |
| 09:33:26 |
61.02 |
182 |
50290 |
买入 |
| 09:33:29 |
61 |
194 |
50484 |
买入 |
| 09:33:32 |
61 |
317 |
50801 |
卖出 |
| 09:33:35 |
60.95 |
74 |
50875 |
买入 |
| 09:33:38 |
61 |
306 |
51181 |
买入 |
| 09:33:41 |
61 |
355 |
51536 |
买入 |
| 09:33:44 |
60.99 |
148 |
51684 |
卖出 |
| 09:33:47 |
61.04 |
237 |
51921 |
买入 |
| 09:33:50 |
61.08 |
320 |
52241 |
买入 |
| 09:33:53 |
61.13 |
305 |
52546 |
买入 |
| 09:33:56 |
61.24 |
461 |
53007 |
买入 |
| 09:33:59 |
61.15 |
26 |
53033 |
卖出 |
| 09:34:02 |
61.14 |
236 |
53269 |
卖出 |
| 09:34:05 |
61 |
481 |
53750 |
卖出 |
| 09:34:08 |
61.14 |
259 |
54009 |
买入 |
| 09:34:11 |
61.04 |
92 |
54101 |
卖出 |
| 09:34:14 |
61.02 |
158 |
54259 |
卖出 |
| 09:34:17 |
61 |
779 |
55038 |
卖出 |
| 09:34:20 |
61 |
262 |
55300 |
买入 |
| 09:34:23 |
61 |
62 |
55362 |
买入 |
| 09:34:26 |
60.92 |
146 |
55508 |
卖出 |
| 09:34:29 |
60.95 |
246 |
55754 |
买入 |
| 09:34:32 |
60.78 |
354 |
56108 |
卖出 |
| 09:34:35 |
60.72 |
500 |
56608 |
卖出 |
| 09:34:38 |
60.75 |
82 |
56690 |
买入 |
| 09:34:41 |
60.7 |
138 |
56828 |
卖出 |
| 09:34:44 |
60.54 |
131 |
56959 |
卖出 |
| 09:34:47 |
60.71 |
671 |
57630 |
买入 |
| 09:34:50 |
60.78 |
227 |
57857 |
买入 |
| 09:34:53 |
60.88 |
200 |
58057 |
买入 |
| 09:34:56 |
60.72 |
366 |
58423 |
卖出 |
| 09:34:59 |
61.02 |
694 |
59117 |
买入 |
| 09:35:02 |
61.02 |
547 |
59664 |
买入 |
| 09:35:05 |
61.06 |
81 |
59745 |
买入 |
| 09:35:08 |
61.05 |
400 |
60145 |
卖出 |
| 09:35:11 |
61.26 |
310 |
60455 |
买入 |
| 09:35:14 |
61.26 |
194 |
60649 |
买入 |
| 09:35:17 |
61.3 |
157 |
60806 |
买入 |
| 09:35:20 |
61.31 |
238 |
61044 |
买入 |
| 09:35:23 |
61.36 |
183 |
61227 |
买入 |
| 09:35:26 |
61.45 |
251 |
61478 |
买入 |
| 09:35:29 |
61.34 |
79 |
61557 |
卖出 |
| 09:35:32 |
61.32 |
193 |
61750 |
卖出 |
| 09:35:35 |
61.26 |
284 |
62034 |
卖出 |
| 09:35:38 |
61.27 |
326 |
62360 |
卖出 |
| 09:35:41 |
61.09 |
310 |
62670 |
卖出 |
| 09:35:44 |
61.1 |
204 |
62874 |
买入 |
| 09:35:47 |
61.26 |
77 |
62951 |
买入 |
| 09:35:50 |
61.25 |
166 |
63117 |
卖出 |
| 09:35:53 |
61.13 |
246 |
63363 |
卖出 |
| 09:35:56 |
61.24 |
91 |
63454 |
买入 |
| 09:35:59 |
61.23 |
264 |
63718 |
买入 |
| 09:36:02 |
61.31 |
72 |
63790 |
买入 |
| 09:36:05 |
61.31 |
565 |
64355 |
买入 |
| 09:36:08 |
61.45 |
206 |
64561 |
买入 |
| 09:36:11 |
61.39 |
183 |
64744 |
卖出 |