澜起科技[688008]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
54.1 |
3 |
3 |
集合竞价 |
| 09:15:13 |
54.1 |
4 |
4 |
集合竞价 |
| 09:15:19 |
54.1 |
5 |
5 |
集合竞价 |
| 09:17:46 |
54.1 |
6 |
6 |
集合竞价 |
| 09:18:10 |
54.1 |
6 |
6 |
集合竞价 |
| 09:19:25 |
54.1 |
8 |
8 |
集合竞价 |
| 09:19:28 |
54.1 |
7 |
7 |
集合竞价 |
| 09:19:46 |
54.05 |
8 |
8 |
集合竞价 |
| 09:20:01 |
54.1 |
10 |
10 |
集合竞价 |
| 09:20:04 |
54.1 |
14 |
14 |
集合竞价 |
| 09:20:07 |
54.1 |
14 |
14 |
集合竞价 |
| 09:20:25 |
54.1 |
15 |
15 |
集合竞价 |
| 09:21:40 |
54.1 |
15 |
15 |
集合竞价 |
| 09:21:43 |
54.1 |
15 |
15 |
集合竞价 |
| 09:22:58 |
54.1 |
15 |
15 |
集合竞价 |
| 09:23:49 |
54.1 |
17 |
17 |
集合竞价 |
| 09:24:16 |
54.1 |
27 |
27 |
集合竞价 |
| 09:24:19 |
54.1 |
32 |
32 |
集合竞价 |
| 09:24:22 |
54.1 |
32 |
32 |
集合竞价 |
| 09:24:25 |
54.1 |
32 |
32 |
集合竞价 |
| 09:24:28 |
54.1 |
32 |
32 |
集合竞价 |
| 09:24:40 |
54.1 |
32 |
32 |
集合竞价 |
| 09:24:43 |
54.1 |
44 |
44 |
集合竞价 |
| 09:24:46 |
54.1 |
49 |
49 |
集合竞价 |
| 09:24:52 |
54.1 |
49 |
49 |
集合竞价 |
| 09:24:55 |
54.1 |
49 |
49 |
集合竞价 |
| 09:24:58 |
54.11 |
49 |
49 |
集合竞价 |
| 09:25:02 |
54.1 |
139 |
188 |
卖出 |
| 09:30:01 |
54.4 |
96 |
284 |
买入 |
| 09:30:04 |
54.97 |
74 |
358 |
买入 |
| 09:30:07 |
54.4 |
235 |
593 |
卖出 |
| 09:30:10 |
54.3 |
103 |
696 |
卖出 |
| 09:30:13 |
54.29 |
275 |
971 |
卖出 |
| 09:30:16 |
54.4 |
58 |
1029 |
买入 |
| 09:30:19 |
54.13 |
21 |
1050 |
卖出 |
| 09:30:22 |
54.71 |
14 |
1064 |
买入 |
| 09:30:25 |
54.1 |
250 |
1314 |
卖出 |
| 09:30:28 |
54.1 |
16 |
1330 |
卖出 |
| 09:30:31 |
54.08 |
64 |
1394 |
卖出 |
| 09:30:34 |
54.08 |
73 |
1467 |
买入 |
| 09:30:37 |
54.1 |
44 |
1511 |
买入 |
| 09:30:40 |
54.1 |
30 |
1541 |
买入 |
| 09:30:43 |
54.24 |
14 |
1555 |
买入 |
| 09:30:46 |
54.5 |
45 |
1600 |
买入 |
| 09:30:49 |
54.71 |
35 |
1635 |
买入 |
| 09:30:52 |
54.92 |
34 |
1669 |
买入 |
| 09:30:55 |
54.5 |
6 |
1675 |
卖出 |
| 09:30:58 |
54.51 |
23 |
1698 |
买入 |
| 09:31:01 |
54.5 |
26 |
1724 |
卖出 |
| 09:31:04 |
54.5 |
32 |
1756 |
卖出 |
| 09:31:07 |
54.49 |
88 |
1844 |
卖出 |
| 09:31:10 |
54.57 |
26 |
1870 |
买入 |
| 09:31:13 |
54.47 |
24 |
1894 |
卖出 |
| 09:31:16 |
54.57 |
40 |
1934 |
买入 |
| 09:31:19 |
54.74 |
47 |
1981 |
买入 |
| 09:31:22 |
54.77 |
5 |
1986 |
买入 |
| 09:31:25 |
54.95 |
30 |
2016 |
买入 |
| 09:31:28 |
55.04 |
99 |
2115 |
买入 |
| 09:31:31 |
55.02 |
62 |
2177 |
卖出 |
| 09:31:34 |
55.25 |
64 |
2241 |
买入 |
| 09:31:37 |
55.02 |
11 |
2252 |
卖出 |
| 09:31:40 |
55.02 |
17 |
2269 |
卖出 |
| 09:31:43 |
55.25 |
68 |
2337 |
买入 |
| 09:31:46 |
54.95 |
67 |
2404 |
卖出 |
| 09:31:49 |
55.19 |
8 |
2412 |
买入 |
| 09:31:52 |
55.14 |
109 |
2521 |
卖出 |
| 09:31:55 |
55.35 |
41 |
2562 |
买入 |
| 09:31:58 |
55.3 |
66 |
2628 |
卖出 |
| 09:32:01 |
55.2 |
22 |
2650 |
卖出 |
| 09:32:04 |
55.3 |
52 |
2702 |
买入 |
| 09:32:07 |
55.39 |
50 |
2752 |
买入 |
| 09:32:10 |
55.3 |
76 |
2828 |
卖出 |
| 09:32:13 |
55.39 |
112 |
2940 |
买入 |
| 09:32:16 |
55.44 |
28 |
2968 |
卖出 |
| 09:32:19 |
55.35 |
57 |
3025 |
买入 |
| 09:32:22 |
55.46 |
61 |
3086 |
买入 |
| 09:32:25 |
55.35 |
15 |
3101 |
卖出 |
| 09:32:28 |
55.26 |
6 |
3107 |
卖出 |
| 09:32:31 |
55.45 |
42 |
3149 |
买入 |
| 09:32:34 |
55.45 |
21 |
3170 |
买入 |
| 09:32:37 |
55.42 |
44 |
3214 |
卖出 |
| 09:32:40 |
55.35 |
65 |
3279 |
卖出 |
| 09:32:43 |
55.35 |
64 |
3343 |
买入 |
| 09:32:46 |
55.35 |
63 |
3406 |
买入 |
| 09:32:49 |
55.2 |
8 |
3414 |
卖出 |
| 09:32:52 |
55.24 |
37 |
3451 |
买入 |
| 09:32:55 |
55 |
228 |
3679 |
卖出 |
| 09:32:58 |
55.17 |
61 |
3740 |
买入 |
| 09:33:01 |
54.95 |
9 |
3749 |
卖出 |
| 09:33:04 |
55.13 |
58 |
3807 |
买入 |
| 09:33:07 |
54.92 |
32 |
3839 |
卖出 |
| 09:33:10 |
54.82 |
225 |
4064 |
卖出 |
| 09:33:13 |
54.92 |
119 |
4183 |
买入 |
| 09:33:16 |
54.94 |
66 |
4249 |
买入 |
| 09:33:19 |
55.14 |
127 |
4376 |
买入 |
| 09:33:22 |
55.18 |
53 |
4429 |
买入 |
| 09:33:25 |
55.2 |
16 |
4445 |
买入 |
| 09:33:28 |
55.4 |
81 |
4526 |
买入 |
| 09:33:31 |
55.13 |
116 |
4642 |
卖出 |
| 09:33:34 |
55.13 |
131 |
4773 |
卖出 |
| 09:33:37 |
55.08 |
33 |
4806 |
买入 |
| 09:33:40 |
55.1 |
12 |
4818 |
买入 |
| 09:33:43 |
55.15 |
12 |
4830 |
卖出 |
| 09:33:46 |
55.2 |
11 |
4841 |
买入 |
| 09:33:49 |
55.11 |
38 |
4879 |
卖出 |
| 09:33:52 |
55.23 |
39 |
4918 |
买入 |
| 09:33:55 |
55.31 |
64 |
4982 |
买入 |
| 09:34:01 |
55.29 |
12 |
4994 |
卖出 |
| 09:34:04 |
55.3 |
114 |
5108 |
买入 |
| 09:34:07 |
55.33 |
57 |
5165 |
买入 |
| 09:34:10 |
55.44 |
116 |
5281 |
买入 |
| 09:34:13 |
55.48 |
147 |
5428 |
买入 |
| 09:34:16 |
55.49 |
49 |
5477 |
买入 |
| 09:34:19 |
55.51 |
130 |
5607 |
买入 |
| 09:34:22 |
55.55 |
65 |
5672 |
买入 |
| 09:34:25 |
55.55 |
53 |
5725 |
卖出 |
| 09:34:28 |
55.57 |
34 |
5759 |
买入 |
| 09:34:31 |
55.68 |
14 |
5773 |
买入 |
| 09:34:34 |
55.69 |
31 |
5804 |
买入 |
| 09:34:37 |
55.75 |
10 |
5814 |
买入 |
| 09:34:40 |
55.76 |
16 |
5830 |
买入 |
| 09:34:43 |
55.77 |
27 |
5857 |
买入 |
| 09:34:46 |
55.72 |
53 |
5910 |
卖出 |
| 09:34:49 |
55.74 |
38 |
5948 |
买入 |
| 09:34:52 |
55.72 |
21 |
5969 |
卖出 |
| 09:34:55 |
55.72 |
62 |
6031 |
卖出 |
| 09:34:58 |
55.9 |
103 |
6134 |
买入 |
| 09:35:01 |
55.82 |
30 |
6164 |
卖出 |
| 09:35:04 |
55.9 |
53 |
6217 |
买入 |
| 09:35:07 |
55.9 |
67 |
6284 |
卖出 |
| 09:35:10 |
55.91 |
36 |
6320 |
买入 |
| 09:35:13 |
55.94 |
107 |
6427 |
买入 |
| 09:35:16 |
55.92 |
151 |
6578 |
卖出 |
| 09:35:19 |
55.92 |
38 |
6616 |
卖出 |
| 09:35:22 |
55.93 |
119 |
6735 |
买入 |
| 09:35:25 |
55.99 |
89 |
6824 |
买入 |
| 09:35:28 |
55.95 |
36 |
6860 |
卖出 |
| 09:35:31 |
55.95 |
42 |
6902 |
卖出 |
| 09:35:34 |
56 |
32 |
6934 |
买入 |
| 09:35:37 |
56.1 |
27 |
6961 |
买入 |
| 09:35:40 |
56.06 |
43 |
7004 |
卖出 |
| 09:35:43 |
56.16 |
69 |
7073 |
买入 |
| 09:35:46 |
56.17 |
48 |
7121 |
买入 |
| 09:35:49 |
56.2 |
5 |
7126 |
买入 |
| 09:35:52 |
56.16 |
17 |
7143 |
卖出 |
| 09:35:55 |
56.2 |
29 |
7172 |
买入 |
| 09:35:58 |
56.25 |
17 |
7189 |
买入 |
| 09:36:01 |
56.2 |
92 |
7281 |
卖出 |
| 09:36:04 |
56.25 |
41 |
7322 |
买入 |
| 09:36:07 |
56.25 |
57 |
7379 |
卖出 |
| 09:36:10 |
56.2 |
144 |
7523 |
卖出 |
| 09:36:13 |
56.2 |
198 |
7721 |
卖出 |
| 09:36:16 |
56.28 |
47 |
7768 |
买入 |
| 09:36:19 |
56.2 |
64 |
7832 |
卖出 |
| 09:36:22 |
56.2 |
260 |
8092 |
卖出 |
| 09:36:25 |
56.05 |
228 |
8320 |
卖出 |
| 09:36:28 |
56.16 |
57 |
8377 |
买入 |
| 09:36:31 |
56.03 |
35 |
8412 |
卖出 |
| 09:36:34 |
56 |
129 |
8541 |
卖出 |
| 09:36:37 |
56.03 |
29 |
8570 |
买入 |
| 09:36:40 |
56 |
50 |
8620 |
卖出 |
| 09:36:43 |
55.96 |
122 |
8742 |
卖出 |
| 09:36:46 |
55.97 |
6 |
8748 |
卖出 |
| 09:36:49 |
56 |
250 |
8998 |
买入 |
| 09:36:52 |
56.01 |
265 |
9263 |
卖出 |
| 09:36:55 |
55.99 |
84 |
9347 |
卖出 |
| 09:36:58 |
56.1 |
9 |
9356 |
买入 |
| 09:37:01 |
55.99 |
37 |
9393 |
卖出 |
| 09:37:04 |
56 |
24 |
9417 |
买入 |
| 09:37:07 |
56.1 |
68 |
9485 |
买入 |
| 09:37:10 |
56.08 |
25 |
9510 |
卖出 |
| 09:37:13 |
56.1 |
76 |
9586 |
买入 |
| 09:37:16 |
56.08 |
40 |
9626 |
卖出 |
| 09:37:19 |
56.1 |
55 |
9681 |
买入 |
| 09:37:22 |
56.1 |
11 |
9692 |
买入 |
| 09:37:25 |
55.88 |
274 |
9966 |
卖出 |
| 09:37:28 |
55.82 |
72 |
10038 |
卖出 |
| 09:37:31 |
55.82 |
24 |
10062 |
卖出 |
| 09:37:34 |
55.88 |
78 |
10140 |
买入 |
| 09:37:37 |
55.9 |
12 |
10152 |
买入 |
| 09:37:40 |
55.88 |
56 |
10208 |
卖出 |
| 09:37:43 |
55.88 |
20 |
10228 |
卖出 |
| 09:37:46 |
55.77 |
6 |
10234 |
卖出 |
| 09:37:49 |
55.86 |
87 |
10321 |
买入 |
| 09:37:52 |
55.77 |
46 |
10367 |
卖出 |
| 09:37:55 |
55.8 |
70 |
10437 |
买入 |
| 09:37:58 |
55.84 |
25 |
10462 |
买入 |
| 09:38:01 |
55.79 |
6 |
10468 |
卖出 |
| 09:38:04 |
55.77 |
31 |
10499 |
卖出 |
| 09:38:07 |
55.73 |
69 |
10568 |
卖出 |
| 09:38:10 |
55.77 |
178 |
10746 |
买入 |
| 09:38:13 |
55.82 |
5 |
10751 |
买入 |
| 09:38:16 |
55.77 |
50 |
10801 |
卖出 |
| 09:38:19 |
55.88 |
5 |
10806 |
买入 |
| 09:38:22 |
55.77 |
22 |
10828 |
卖出 |
| 09:38:25 |
55.75 |
22 |
10850 |
卖出 |
| 09:38:28 |
55.7 |
36 |
10886 |
卖出 |
| 09:38:31 |
55.77 |
5 |
10891 |
买入 |
| 09:38:34 |
55.7 |
76 |
10967 |
卖出 |
| 09:38:37 |
55.69 |
8 |
10975 |
卖出 |
| 09:38:40 |
55.69 |
6 |
10981 |
卖出 |
| 09:38:43 |
55.7 |
32 |
11013 |
买入 |
| 09:38:46 |
55.7 |
45 |
11058 |
卖出 |
| 09:38:49 |
55.7 |
15 |
11073 |
卖出 |
| 09:38:52 |
55.69 |
8 |
11081 |
卖出 |
| 09:38:55 |
55.7 |
63 |
11144 |
买入 |
| 09:38:58 |
55.69 |
127 |
11271 |
卖出 |
| 09:39:04 |
55.68 |
6 |
11277 |
买入 |
| 09:39:07 |
55.56 |
22 |
11299 |
卖出 |
| 09:39:10 |
55.56 |
7 |
11306 |
卖出 |
| 09:39:13 |
55.64 |
31 |
11337 |
买入 |
| 09:39:16 |
55.68 |
21 |
11358 |
买入 |
| 09:39:19 |
55.71 |
68 |
11426 |
买入 |
| 09:39:22 |
55.77 |
15 |
11441 |
买入 |
| 09:39:25 |
55.9 |
42 |
11483 |
买入 |
| 09:39:28 |
55.9 |
8 |
11491 |
买入 |
| 09:39:31 |
55.9 |
9 |
11500 |
买入 |
| 09:39:34 |
55.9 |
53 |
11553 |
买入 |
| 09:39:37 |
55.95 |
5 |
11558 |
买入 |
| 09:39:40 |
55.95 |
5 |
11563 |
买入 |
| 09:39:43 |
55.9 |
82 |
11645 |
卖出 |
| 09:39:46 |
55.9 |
11 |
11656 |
买入 |
| 09:39:49 |
55.78 |
59 |
11715 |
卖出 |
| 09:39:55 |
55.9 |
37 |
11752 |
买入 |
| 09:39:58 |
55.86 |
9 |
11761 |
卖出 |
| 09:40:01 |
55.78 |
29 |
11790 |
卖出 |
| 09:40:04 |
55.7 |
30 |
11820 |
卖出 |
| 09:40:07 |
55.68 |
10 |
11830 |
卖出 |
| 09:40:10 |
55.68 |
26 |
11856 |
卖出 |
| 09:40:13 |
55.7 |
95 |
11951 |
买入 |
| 09:40:16 |
55.56 |
22 |
11973 |
卖出 |
| 09:40:19 |
55.67 |
7 |
11980 |
买入 |
| 09:40:22 |
55.6 |
2 |
11982 |
卖出 |
| 09:40:25 |
55.56 |
55 |
12037 |
卖出 |
| 09:40:28 |
55.6 |
52 |
12089 |
买入 |
| 09:40:31 |
55.6 |
18 |
12107 |
卖出 |
| 09:40:34 |
55.72 |
78 |
12185 |
买入 |
| 09:40:37 |
55.77 |
48 |
12233 |
买入 |
| 09:40:40 |
55.72 |
13 |
12246 |
卖出 |
| 09:40:43 |
55.77 |
3 |
12249 |
买入 |
| 09:40:46 |
55.59 |
42 |
12291 |
卖出 |
| 09:40:49 |
55.55 |
142 |
12433 |
卖出 |
| 09:40:52 |
55.42 |
24 |
12457 |
卖出 |
| 09:40:55 |
55.41 |
31 |
12488 |
卖出 |
| 09:40:58 |
55.51 |
9 |
12497 |
买入 |
| 09:41:01 |
55.41 |
47 |
12544 |
卖出 |
| 09:41:04 |
55.41 |
62 |
12606 |
卖出 |
| 09:41:07 |
55.35 |
13 |
12619 |
卖出 |
| 09:41:10 |
55.43 |
28 |
12647 |
买入 |
| 09:41:13 |
55.37 |
26 |
12673 |
卖出 |
| 09:41:16 |
55.41 |
61 |
12734 |
买入 |
| 09:41:19 |
55.53 |
9 |
12743 |
买入 |
| 09:41:22 |
55.53 |
4 |
12747 |
买入 |
| 09:41:25 |
55.53 |
2 |
12749 |
买入 |
| 09:41:28 |
55.56 |
16 |
12765 |
买入 |
| 09:41:31 |
55.56 |
11 |
12776 |
卖出 |
| 09:41:34 |
55.58 |
8 |
12784 |
买入 |
| 09:41:37 |
55.56 |
23 |
12807 |
卖出 |
| 09:41:40 |
55.45 |
24 |
12831 |
卖出 |
| 09:41:43 |
55.57 |
42 |
12873 |
买入 |
| 09:41:46 |
55.57 |
10 |
12883 |
买入 |
| 09:41:49 |
55.56 |
19 |
12902 |
买入 |
| 09:41:52 |
55.5 |
57 |
12959 |
卖出 |
| 09:41:55 |
55.55 |
85 |
13044 |
卖出 |
| 09:41:58 |
55.58 |
28 |
13072 |
买入 |
| 09:42:04 |
55.59 |
20 |
13092 |
买入 |
| 09:42:07 |
55.6 |
42 |
13134 |
买入 |
| 09:42:10 |
55.6 |
11 |
13145 |
卖出 |
| 09:42:13 |
55.6 |
2 |
13147 |
卖出 |
| 09:42:16 |
55.6 |
5 |
13152 |
卖出 |
| 09:42:19 |
55.72 |
12 |
13164 |
买入 |
| 09:42:22 |
55.59 |
57 |
13221 |
卖出 |
| 09:42:25 |
55.59 |
21 |
13242 |
卖出 |
| 09:42:28 |
55.6 |
24 |
13266 |
买入 |
| 09:42:31 |
55.79 |
36 |
13302 |
买入 |
| 09:42:34 |
55.74 |
7 |
13309 |
卖出 |
| 09:42:40 |
55.78 |
7 |
13316 |
买入 |
| 09:42:43 |
55.79 |
12 |
13328 |
买入 |
| 09:42:46 |
55.75 |
10 |
13338 |
卖出 |
| 09:42:49 |
55.79 |
16 |
13354 |
卖出 |
| 09:42:52 |
55.8 |
5 |
13359 |
买入 |
| 09:42:55 |
55.78 |
21 |
13380 |
卖出 |
| 09:42:58 |
55.73 |
66 |
13446 |
卖出 |
| 09:43:01 |
55.81 |
12 |
13458 |
买入 |
| 09:43:04 |
55.86 |
10 |
13468 |
买入 |
| 09:43:07 |
55.87 |
15 |
13483 |
买入 |
| 09:43:10 |
55.96 |
98 |
13581 |
买入 |
| 09:43:13 |
56.04 |
34 |
13615 |
买入 |
| 09:43:16 |
56.03 |
3 |
13618 |
卖出 |
| 09:43:19 |
56.07 |
15 |
13633 |
买入 |
| 09:43:22 |
56.1 |
22 |
13655 |
买入 |
| 09:43:25 |
55.98 |
52 |
13707 |
卖出 |
| 09:43:28 |
55.98 |
16 |
13723 |
买入 |
| 09:43:31 |
55.98 |
22 |
13745 |
买入 |
| 09:43:34 |
56.1 |
48 |
13793 |
买入 |
| 09:43:37 |
56.02 |
40 |
13833 |
买入 |
| 09:43:40 |
56 |
59 |
13892 |
卖出 |
| 09:43:43 |
56.02 |
12 |
13904 |
卖出 |
| 09:43:46 |
56.02 |
6 |
13910 |
卖出 |
| 09:43:49 |
56.09 |
8 |
13918 |
买入 |