澜起科技[688008]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
58.92 |
21 |
21 |
集合竞价 |
| 09:15:05 |
58.92 |
24 |
24 |
集合竞价 |
| 09:15:08 |
58.92 |
26 |
26 |
集合竞价 |
| 09:15:32 |
58.92 |
26 |
26 |
集合竞价 |
| 09:16:38 |
58.92 |
26 |
26 |
集合竞价 |
| 09:17:02 |
58.92 |
28 |
28 |
集合竞价 |
| 09:18:47 |
58.92 |
30 |
30 |
集合竞价 |
| 09:18:50 |
58.92 |
30 |
30 |
集合竞价 |
| 09:18:59 |
58.92 |
30 |
30 |
集合竞价 |
| 09:19:05 |
58.95 |
30 |
30 |
集合竞价 |
| 09:19:14 |
58.95 |
50 |
50 |
集合竞价 |
| 09:19:20 |
58.95 |
50 |
50 |
集合竞价 |
| 09:19:47 |
58.95 |
50 |
50 |
集合竞价 |
| 09:19:53 |
58.95 |
50 |
50 |
集合竞价 |
| 09:20:02 |
58.95 |
54 |
54 |
集合竞价 |
| 09:20:05 |
58.95 |
74 |
74 |
集合竞价 |
| 09:20:08 |
58.95 |
74 |
74 |
集合竞价 |
| 09:20:29 |
58.95 |
77 |
77 |
集合竞价 |
| 09:21:02 |
58.95 |
77 |
77 |
集合竞价 |
| 09:21:17 |
58.95 |
77 |
77 |
集合竞价 |
| 09:21:35 |
58.95 |
79 |
79 |
集合竞价 |
| 09:21:47 |
58.95 |
81 |
81 |
集合竞价 |
| 09:22:11 |
58.95 |
81 |
81 |
集合竞价 |
| 09:22:20 |
58.95 |
83 |
83 |
集合竞价 |
| 09:22:26 |
58.95 |
85 |
85 |
集合竞价 |
| 09:22:41 |
58.95 |
87 |
87 |
集合竞价 |
| 09:22:44 |
58.95 |
89 |
89 |
集合竞价 |
| 09:22:47 |
58.95 |
93 |
93 |
集合竞价 |
| 09:22:53 |
58.95 |
93 |
93 |
集合竞价 |
| 09:23:02 |
58.95 |
99 |
99 |
集合竞价 |
| 09:23:05 |
58.95 |
99 |
99 |
集合竞价 |
| 09:23:08 |
58.95 |
101 |
101 |
集合竞价 |
| 09:23:17 |
58.95 |
117 |
117 |
集合竞价 |
| 09:23:20 |
58.95 |
122 |
122 |
集合竞价 |
| 09:23:23 |
58.95 |
122 |
122 |
集合竞价 |
| 09:23:29 |
58.95 |
122 |
122 |
集合竞价 |
| 09:23:35 |
58.95 |
122 |
122 |
集合竞价 |
| 09:23:47 |
58.95 |
125 |
125 |
集合竞价 |
| 09:23:50 |
58.95 |
125 |
125 |
集合竞价 |
| 09:24:08 |
58.95 |
139 |
139 |
集合竞价 |
| 09:24:11 |
58.95 |
139 |
139 |
集合竞价 |
| 09:24:14 |
58.95 |
139 |
139 |
集合竞价 |
| 09:24:17 |
58.95 |
139 |
139 |
集合竞价 |
| 09:24:23 |
58.95 |
139 |
139 |
集合竞价 |
| 09:24:26 |
58.95 |
142 |
142 |
集合竞价 |
| 09:24:35 |
58.95 |
147 |
147 |
集合竞价 |
| 09:24:38 |
58.95 |
159 |
159 |
集合竞价 |
| 09:24:41 |
58.95 |
159 |
159 |
集合竞价 |
| 09:24:44 |
58.95 |
165 |
165 |
集合竞价 |
| 09:24:47 |
58.92 |
246 |
246 |
集合竞价 |
| 09:24:50 |
58.92 |
250 |
250 |
集合竞价 |
| 09:24:53 |
58.91 |
293 |
293 |
集合竞价 |
| 09:24:56 |
58.91 |
341 |
341 |
集合竞价 |
| 09:24:59 |
58.91 |
343 |
343 |
集合竞价 |
| 09:25:03 |
58.91 |
343 |
686 |
买入 |
| 09:30:02 |
58.8 |
79 |
765 |
卖出 |
| 09:30:05 |
58.5 |
136 |
901 |
卖出 |
| 09:30:08 |
58.52 |
76 |
977 |
买入 |
| 09:30:11 |
58.68 |
70 |
1047 |
买入 |
| 09:30:14 |
58.52 |
637 |
1684 |
卖出 |
| 09:30:17 |
58.8 |
38 |
1722 |
买入 |
| 09:30:20 |
58.89 |
47 |
1769 |
买入 |
| 09:30:23 |
58.94 |
59 |
1828 |
买入 |
| 09:30:26 |
59.1 |
130 |
1958 |
买入 |
| 09:30:29 |
59.2 |
33 |
1991 |
买入 |
| 09:30:32 |
59.27 |
98 |
2089 |
买入 |
| 09:30:35 |
59 |
19 |
2108 |
卖出 |
| 09:30:38 |
59 |
30 |
2138 |
卖出 |
| 09:30:41 |
59.25 |
26 |
2164 |
买入 |
| 09:30:44 |
59.15 |
14 |
2178 |
卖出 |
| 09:30:47 |
59.11 |
11 |
2189 |
卖出 |
| 09:30:50 |
59.26 |
108 |
2297 |
买入 |
| 09:30:53 |
59.21 |
57 |
2354 |
卖出 |
| 09:30:56 |
59.2 |
56 |
2410 |
买入 |
| 09:30:59 |
59 |
63 |
2473 |
卖出 |
| 09:31:02 |
59.17 |
39 |
2512 |
买入 |
| 09:31:05 |
59.2 |
55 |
2567 |
买入 |
| 09:31:08 |
59.36 |
54 |
2621 |
买入 |
| 09:31:11 |
59.37 |
98 |
2719 |
买入 |
| 09:31:14 |
59.4 |
43 |
2762 |
买入 |
| 09:31:17 |
59.48 |
24 |
2786 |
买入 |
| 09:31:20 |
59.49 |
32 |
2818 |
买入 |
| 09:31:23 |
59.41 |
56 |
2874 |
卖出 |
| 09:31:26 |
59.41 |
23 |
2897 |
买入 |
| 09:31:29 |
59.41 |
8 |
2905 |
买入 |
| 09:31:32 |
59.41 |
21 |
2926 |
买入 |
| 09:31:35 |
59.48 |
79 |
3005 |
买入 |
| 09:31:38 |
59.4 |
150 |
3155 |
卖出 |
| 09:31:41 |
59.4 |
30 |
3185 |
买入 |
| 09:31:44 |
59.41 |
45 |
3230 |
买入 |
| 09:31:47 |
59.4 |
53 |
3283 |
卖出 |
| 09:31:50 |
59.4 |
19 |
3302 |
买入 |
| 09:31:53 |
59.35 |
29 |
3331 |
卖出 |
| 09:31:56 |
59.39 |
84 |
3415 |
买入 |
| 09:31:59 |
59.49 |
25 |
3440 |
买入 |
| 09:32:02 |
59.59 |
100 |
3540 |
买入 |
| 09:32:05 |
59.57 |
15 |
3555 |
卖出 |
| 09:32:08 |
59.61 |
47 |
3602 |
买入 |
| 09:32:11 |
59.73 |
33 |
3635 |
买入 |
| 09:32:14 |
59.6 |
82 |
3717 |
卖出 |
| 09:32:17 |
59.85 |
38 |
3755 |
买入 |
| 09:32:20 |
59.88 |
60 |
3815 |
买入 |
| 09:32:23 |
59.87 |
25 |
3840 |
卖出 |
| 09:32:26 |
59.8 |
80 |
3920 |
卖出 |
| 09:32:29 |
59.91 |
208 |
4128 |
买入 |
| 09:32:32 |
59.91 |
14 |
4142 |
卖出 |
| 09:32:35 |
59.93 |
126 |
4268 |
买入 |
| 09:32:38 |
60.01 |
123 |
4391 |
买入 |
| 09:32:41 |
60.06 |
81 |
4472 |
买入 |
| 09:32:44 |
60.11 |
16 |
4488 |
买入 |
| 09:32:47 |
60.11 |
34 |
4522 |
卖出 |
| 09:32:50 |
60.15 |
35 |
4557 |
买入 |
| 09:32:53 |
60.15 |
37 |
4594 |
卖出 |
| 09:32:56 |
60.18 |
49 |
4643 |
买入 |
| 09:32:59 |
60.15 |
68 |
4711 |
卖出 |
| 09:33:02 |
60.2 |
157 |
4868 |
买入 |
| 09:33:05 |
60.2 |
64 |
4932 |
卖出 |
| 09:33:08 |
60.21 |
97 |
5029 |
买入 |
| 09:33:11 |
60.2 |
77 |
5106 |
卖出 |
| 09:33:14 |
60.2 |
71 |
5177 |
卖出 |
| 09:33:17 |
60.18 |
29 |
5206 |
卖出 |
| 09:33:20 |
60.2 |
27 |
5233 |
买入 |
| 09:33:23 |
60.18 |
41 |
5274 |
卖出 |
| 09:33:26 |
60.18 |
84 |
5358 |
买入 |
| 09:33:29 |
60.11 |
38 |
5396 |
卖出 |
| 09:33:32 |
60.17 |
23 |
5419 |
买入 |
| 09:33:35 |
60.23 |
248 |
5667 |
买入 |
| 09:33:38 |
60.26 |
52 |
5719 |
买入 |
| 09:33:41 |
60.22 |
126 |
5845 |
卖出 |
| 09:33:44 |
60.21 |
31 |
5876 |
卖出 |
| 09:33:47 |
60.26 |
52 |
5928 |
买入 |
| 09:33:50 |
60.23 |
62 |
5990 |
卖出 |
| 09:33:53 |
60.23 |
75 |
6065 |
卖出 |
| 09:33:56 |
60.2 |
72 |
6137 |
卖出 |
| 09:33:59 |
60.23 |
85 |
6222 |
买入 |
| 09:34:02 |
60.18 |
77 |
6299 |
卖出 |
| 09:34:05 |
60.18 |
91 |
6390 |
买入 |
| 09:34:08 |
60.18 |
72 |
6462 |
卖出 |
| 09:34:11 |
60.19 |
81 |
6543 |
买入 |
| 09:34:14 |
60.2 |
160 |
6703 |
买入 |
| 09:34:17 |
60.25 |
92 |
6795 |
买入 |
| 09:34:20 |
60.26 |
105 |
6900 |
买入 |
| 09:34:23 |
60.28 |
63 |
6963 |
买入 |
| 09:34:26 |
60.29 |
73 |
7036 |
买入 |
| 09:34:29 |
60.31 |
168 |
7204 |
买入 |
| 09:34:32 |
60.34 |
41 |
7245 |
买入 |
| 09:34:35 |
60.39 |
149 |
7394 |
买入 |
| 09:34:38 |
60.39 |
43 |
7437 |
卖出 |
| 09:34:41 |
60.4 |
25 |
7462 |
买入 |
| 09:34:44 |
60.4 |
23 |
7485 |
卖出 |
| 09:34:47 |
60.46 |
59 |
7544 |
买入 |
| 09:34:50 |
60.4 |
165 |
7709 |
卖出 |
| 09:34:53 |
60.5 |
102 |
7811 |
买入 |
| 09:34:56 |
60.5 |
14 |
7825 |
买入 |
| 09:34:59 |
60.5 |
199 |
8024 |
买入 |
| 09:35:02 |
60.43 |
53 |
8077 |
买入 |
| 09:35:05 |
60.57 |
80 |
8157 |
买入 |
| 09:35:08 |
60.43 |
46 |
8203 |
卖出 |
| 09:35:11 |
60.43 |
43 |
8246 |
卖出 |
| 09:35:14 |
60.49 |
24 |
8270 |
买入 |
| 09:35:17 |
60.49 |
114 |
8384 |
买入 |
| 09:35:20 |
60.48 |
27 |
8411 |
卖出 |
| 09:35:23 |
60.49 |
49 |
8460 |
买入 |
| 09:35:26 |
60.5 |
32 |
8492 |
买入 |
| 09:35:29 |
60.49 |
42 |
8534 |
卖出 |
| 09:35:32 |
60.52 |
108 |
8642 |
买入 |
| 09:35:35 |
60.48 |
89 |
8731 |
卖出 |
| 09:35:38 |
60.49 |
22 |
8753 |
买入 |
| 09:35:41 |
60.46 |
49 |
8802 |
卖出 |
| 09:35:44 |
60.49 |
25 |
8827 |
买入 |
| 09:35:47 |
60.46 |
23 |
8850 |
买入 |
| 09:35:50 |
60.5 |
112 |
8962 |
买入 |
| 09:35:53 |
60.47 |
59 |
9021 |
卖出 |
| 09:35:56 |
60.49 |
71 |
9092 |
买入 |
| 09:35:59 |
60.47 |
92 |
9184 |
卖出 |
| 09:36:02 |
60.5 |
69 |
9253 |
买入 |
| 09:36:05 |
60.5 |
83 |
9336 |
买入 |
| 09:36:08 |
60.48 |
107 |
9443 |
卖出 |
| 09:36:11 |
60.45 |
146 |
9589 |
卖出 |
| 09:36:14 |
60.46 |
82 |
9671 |
买入 |
| 09:36:17 |
60.5 |
134 |
9805 |
买入 |
| 09:36:20 |
60.5 |
51 |
9856 |
买入 |
| 09:36:23 |
60.51 |
117 |
9973 |
买入 |
| 09:36:26 |
60.49 |
66 |
10039 |
卖出 |
| 09:36:29 |
60.49 |
123 |
10162 |
买入 |
| 09:36:32 |
60.49 |
44 |
10206 |
买入 |
| 09:36:35 |
60.51 |
103 |
10309 |
买入 |
| 09:36:38 |
60.52 |
205 |
10514 |
买入 |
| 09:36:41 |
60.52 |
38 |
10552 |
卖出 |
| 09:36:44 |
60.59 |
106 |
10658 |
买入 |
| 09:36:47 |
60.64 |
86 |
10744 |
买入 |
| 09:36:50 |
60.68 |
63 |
10807 |
买入 |
| 09:36:53 |
60.68 |
33 |
10840 |
买入 |
| 09:36:56 |
60.72 |
64 |
10904 |
买入 |
| 09:36:59 |
60.75 |
155 |
11059 |
买入 |
| 09:37:02 |
60.75 |
66 |
11125 |
卖出 |
| 09:37:05 |
60.8 |
95 |
11220 |
买入 |
| 09:37:08 |
60.77 |
38 |
11258 |
卖出 |
| 09:37:11 |
60.75 |
100 |
11358 |
卖出 |
| 09:37:14 |
60.75 |
102 |
11460 |
卖出 |
| 09:37:17 |
60.75 |
72 |
11532 |
买入 |
| 09:37:20 |
60.76 |
85 |
11617 |
买入 |
| 09:37:23 |
60.83 |
75 |
11692 |
买入 |
| 09:37:26 |
60.79 |
88 |
11780 |
卖出 |
| 09:37:29 |
60.84 |
120 |
11900 |
买入 |
| 09:37:32 |
60.86 |
78 |
11978 |
买入 |
| 09:37:35 |
60.85 |
41 |
12019 |
买入 |
| 09:37:38 |
60.86 |
108 |
12127 |
买入 |
| 09:37:41 |
60.86 |
33 |
12160 |
买入 |
| 09:37:44 |
60.86 |
113 |
12273 |
买入 |
| 09:37:47 |
60.86 |
63 |
12336 |
卖出 |
| 09:37:50 |
60.9 |
97 |
12433 |
买入 |
| 09:37:53 |
60.96 |
119 |
12552 |
买入 |
| 09:37:56 |
60.96 |
43 |
12595 |
买入 |
| 09:37:59 |
60.91 |
55 |
12650 |
卖出 |
| 09:38:02 |
60.97 |
14 |
12664 |
买入 |
| 09:38:05 |
60.92 |
165 |
12829 |
卖出 |
| 09:38:08 |
60.95 |
30 |
12859 |
买入 |
| 09:38:11 |
60.96 |
54 |
12913 |
买入 |
| 09:38:14 |
60.92 |
103 |
13016 |
卖出 |
| 09:38:17 |
60.92 |
20 |
13036 |
买入 |
| 09:38:20 |
60.98 |
200 |
13236 |
买入 |
| 09:38:23 |
60.92 |
48 |
13284 |
卖出 |
| 09:38:26 |
60.96 |
24 |
13308 |
买入 |
| 09:38:29 |
60.95 |
10 |
13318 |
卖出 |
| 09:38:32 |
60.92 |
45 |
13363 |
卖出 |
| 09:38:35 |
60.92 |
104 |
13467 |
卖出 |
| 09:38:38 |
60.88 |
79 |
13546 |
卖出 |
| 09:38:41 |
60.88 |
98 |
13644 |
买入 |
| 09:38:44 |
60.88 |
28 |
13672 |
买入 |
| 09:38:47 |
60.88 |
90 |
13762 |
卖出 |
| 09:38:50 |
60.9 |
110 |
13872 |
买入 |
| 09:38:53 |
60.89 |
72 |
13944 |
卖出 |
| 09:38:56 |
60.8 |
198 |
14142 |
卖出 |
| 09:38:59 |
60.79 |
51 |
14193 |
卖出 |
| 09:39:02 |
60.68 |
17 |
14210 |
卖出 |
| 09:39:05 |
60.68 |
33 |
14243 |
卖出 |
| 09:39:08 |
60.66 |
35 |
14278 |
卖出 |
| 09:39:11 |
60.68 |
116 |
14394 |
买入 |
| 09:39:14 |
60.68 |
37 |
14431 |
卖出 |
| 09:39:17 |
60.57 |
24 |
14455 |
卖出 |
| 09:39:20 |
60.52 |
228 |
14683 |
卖出 |
| 09:39:23 |
60.6 |
40 |
14723 |
买入 |
| 09:39:26 |
60.62 |
151 |
14874 |
买入 |
| 09:39:29 |
60.58 |
43 |
14917 |
卖出 |
| 09:39:32 |
60.69 |
63 |
14980 |
买入 |
| 09:39:35 |
60.58 |
59 |
15039 |
卖出 |
| 09:39:38 |
60.52 |
11 |
15050 |
卖出 |
| 09:39:41 |
60.57 |
9 |
15059 |
买入 |
| 09:39:44 |
60.52 |
36 |
15095 |
卖出 |
| 09:39:47 |
60.67 |
40 |
15135 |
买入 |
| 09:39:50 |
60.57 |
72 |
15207 |
卖出 |
| 09:39:53 |
60.46 |
90 |
15297 |
卖出 |
| 09:39:56 |
60.45 |
73 |
15370 |
卖出 |
| 09:39:59 |
60.46 |
22 |
15392 |
买入 |
| 09:40:02 |
60.43 |
28 |
15420 |
卖出 |
| 09:40:05 |
60.43 |
11 |
15431 |
卖出 |
| 09:40:08 |
60.37 |
78 |
15509 |
卖出 |
| 09:40:11 |
60.3 |
18 |
15527 |
卖出 |
| 09:40:14 |
60.34 |
10 |
15537 |
买入 |
| 09:40:17 |
60.36 |
41 |
15578 |
买入 |
| 09:40:20 |
60.38 |
57 |
15635 |
买入 |
| 09:40:23 |
60.37 |
49 |
15684 |
卖出 |
| 09:40:26 |
60.34 |
141 |
15825 |
卖出 |
| 09:40:29 |
60.37 |
20 |
15845 |
买入 |
| 09:40:32 |
60.34 |
156 |
16001 |
卖出 |
| 09:40:35 |
60.34 |
21 |
16022 |
卖出 |
| 09:40:38 |
60.36 |
4 |
16026 |
买入 |
| 09:40:41 |
60.34 |
9 |
16035 |
卖出 |
| 09:40:44 |
60.38 |
20 |
16055 |
买入 |
| 09:40:47 |
60.34 |
65 |
16120 |
卖出 |
| 09:40:50 |
60.4 |
48 |
16168 |
买入 |
| 09:40:53 |
60.38 |
12 |
16180 |
卖出 |
| 09:40:56 |
60.36 |
202 |
16382 |
卖出 |
| 09:40:59 |
60.36 |
34 |
16416 |
买入 |
| 09:41:02 |
60.27 |
100 |
16516 |
卖出 |
| 09:41:05 |
60.3 |
207 |
16723 |
买入 |
| 09:41:08 |
60.37 |
8 |
16731 |
买入 |
| 09:41:11 |
60.38 |
19 |
16750 |
买入 |
| 09:41:14 |
60.25 |
39 |
16789 |
卖出 |
| 09:41:17 |
60.25 |
58 |
16847 |
卖出 |
| 09:41:20 |
60.35 |
113 |
16960 |
买入 |
| 09:41:23 |
60.36 |
86 |
17046 |
买入 |
| 09:41:26 |
60.36 |
5 |
17051 |
买入 |
| 09:41:29 |
60.36 |
41 |
17092 |
买入 |
| 09:41:32 |
60.35 |
22 |
17114 |
卖出 |
| 09:41:35 |
60.35 |
36 |
17150 |
买入 |
| 09:41:38 |
60.38 |
106 |
17256 |
买入 |
| 09:41:41 |
60.41 |
350 |
17606 |
买入 |
| 09:41:44 |
60.42 |
59 |
17665 |
买入 |
| 09:41:47 |
60.45 |
49 |
17714 |
买入 |
| 09:41:50 |
60.46 |
2 |
17716 |
买入 |
| 09:41:53 |
60.49 |
27 |
17743 |
买入 |
| 09:41:56 |
60.52 |
40 |
17783 |
买入 |
| 09:41:59 |
60.5 |
76 |
17859 |
卖出 |
| 09:42:02 |
60.41 |
49 |
17908 |
卖出 |
| 09:42:05 |
60.3 |
62 |
17970 |
卖出 |
| 09:42:08 |
60.3 |
37 |
18007 |
卖出 |
| 09:42:11 |
60.26 |
60 |
18067 |
卖出 |
| 09:42:14 |
60.25 |
315 |
18382 |
卖出 |