交控科技[688015]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:17 |
19.55 |
10 |
10 |
集合竞价 |
| 09:18:59 |
21.2 |
235 |
235 |
集合竞价 |
| 09:19:02 |
21.06 |
235 |
235 |
集合竞价 |
| 09:19:14 |
19.55 |
10 |
10 |
集合竞价 |
| 09:20:44 |
19.55 |
12 |
12 |
集合竞价 |
| 09:21:26 |
19.55 |
12 |
12 |
集合竞价 |
| 09:21:29 |
19.55 |
12 |
12 |
集合竞价 |
| 09:21:53 |
19.55 |
12 |
12 |
集合竞价 |
| 09:22:17 |
19.54 |
12 |
12 |
集合竞价 |
| 09:22:53 |
19.44 |
12 |
12 |
集合竞价 |
| 09:23:20 |
19.44 |
12 |
12 |
集合竞价 |
| 09:23:59 |
19.44 |
14 |
14 |
集合竞价 |
| 09:24:29 |
19.43 |
14 |
14 |
集合竞价 |
| 09:24:35 |
19.42 |
14 |
14 |
集合竞价 |
| 09:24:44 |
19.4 |
14 |
14 |
集合竞价 |
| 09:24:50 |
19.39 |
19 |
19 |
集合竞价 |
| 09:24:53 |
19.39 |
19 |
19 |
集合竞价 |
| 09:24:56 |
19.39 |
24 |
24 |
集合竞价 |
| 09:24:59 |
19.39 |
24 |
24 |
集合竞价 |
| 09:25:02 |
19.36 |
32 |
56 |
卖出 |
| 09:30:02 |
19.36 |
10 |
66 |
卖出 |
| 09:30:05 |
19.36 |
35 |
101 |
卖出 |
| 09:30:14 |
19.26 |
8 |
109 |
卖出 |
| 09:30:17 |
19.34 |
16 |
125 |
买入 |
| 09:30:20 |
19.35 |
4 |
129 |
买入 |
| 09:30:23 |
19.35 |
21 |
150 |
买入 |
| 09:30:26 |
19.38 |
39 |
189 |
买入 |
| 09:30:29 |
19.4 |
32 |
221 |
买入 |
| 09:30:32 |
19.44 |
24 |
245 |
买入 |
| 09:30:41 |
19.44 |
3 |
248 |
卖出 |
| 09:30:44 |
19.43 |
12 |
260 |
卖出 |
| 09:30:47 |
19.43 |
6 |
266 |
卖出 |
| 09:30:50 |
19.43 |
23 |
289 |
买入 |
| 09:30:53 |
19.42 |
9 |
298 |
卖出 |
| 09:30:56 |
19.39 |
4 |
302 |
卖出 |
| 09:30:59 |
19.39 |
23 |
325 |
卖出 |
| 09:31:02 |
19.41 |
18 |
343 |
买入 |
| 09:31:05 |
19.41 |
9 |
352 |
买入 |
| 09:31:08 |
19.42 |
37 |
389 |
买入 |
| 09:31:11 |
19.44 |
6 |
395 |
买入 |
| 09:31:14 |
19.44 |
2 |
397 |
买入 |
| 09:31:20 |
19.45 |
2 |
399 |
卖出 |
| 09:31:26 |
19.48 |
10 |
409 |
买入 |
| 09:31:29 |
19.49 |
25 |
434 |
买入 |
| 09:31:32 |
19.49 |
14 |
448 |
卖出 |
| 09:31:35 |
19.5 |
50 |
498 |
买入 |
| 09:31:38 |
19.5 |
12 |
510 |
卖出 |
| 09:31:44 |
19.53 |
17 |
527 |
买入 |
| 09:31:47 |
19.5 |
6 |
533 |
卖出 |
| 09:31:50 |
19.5 |
65 |
598 |
卖出 |
| 09:31:53 |
19.5 |
87 |
685 |
卖出 |
| 09:31:56 |
19.49 |
9 |
694 |
买入 |
| 09:31:59 |
19.5 |
13 |
707 |
买入 |
| 09:32:02 |
19.49 |
4 |
711 |
卖出 |
| 09:32:05 |
19.5 |
19 |
730 |
买入 |
| 09:32:11 |
19.5 |
33 |
763 |
卖出 |
| 09:32:14 |
19.52 |
2 |
765 |
买入 |
| 09:32:17 |
19.51 |
5 |
770 |
卖出 |
| 09:32:20 |
19.51 |
4 |
774 |
卖出 |
| 09:32:29 |
19.51 |
5 |
779 |
卖出 |
| 09:32:32 |
19.5 |
10 |
789 |
卖出 |
| 09:32:38 |
19.52 |
2 |
791 |
买入 |
| 09:32:41 |
19.5 |
7 |
798 |
卖出 |
| 09:32:53 |
19.5 |
6 |
804 |
卖出 |
| 09:32:56 |
19.49 |
6 |
810 |
卖出 |
| 09:33:02 |
19.5 |
3 |
813 |
买入 |
| 09:33:05 |
19.5 |
2 |
815 |
买入 |
| 09:33:08 |
19.5 |
16 |
831 |
买入 |
| 09:33:11 |
19.52 |
18 |
849 |
买入 |
| 09:33:14 |
19.52 |
28 |
877 |
卖出 |
| 09:33:17 |
19.5 |
81 |
958 |
卖出 |
| 09:33:20 |
19.51 |
2 |
960 |
买入 |
| 09:33:23 |
19.51 |
5 |
965 |
卖出 |
| 09:33:26 |
19.5 |
37 |
1002 |
卖出 |
| 09:33:29 |
19.49 |
8 |
1010 |
卖出 |
| 09:33:32 |
19.45 |
12 |
1022 |
卖出 |
| 09:33:41 |
19.42 |
26 |
1048 |
卖出 |
| 09:33:44 |
19.46 |
4 |
1052 |
买入 |
| 09:33:47 |
19.46 |
7 |
1059 |
卖出 |
| 09:33:53 |
19.44 |
4 |
1063 |
卖出 |
| 09:34:02 |
19.47 |
38 |
1101 |
买入 |
| 09:34:05 |
19.46 |
26 |
1127 |
卖出 |
| 09:34:08 |
19.45 |
17 |
1144 |
买入 |
| 09:34:14 |
19.45 |
5 |
1149 |
卖出 |
| 09:34:17 |
19.45 |
50 |
1199 |
卖出 |
| 09:34:20 |
19.45 |
41 |
1240 |
买入 |
| 09:34:23 |
19.46 |
4 |
1244 |
买入 |
| 09:34:26 |
19.46 |
11 |
1255 |
买入 |
| 09:34:29 |
19.46 |
2 |
1257 |
买入 |
| 09:34:32 |
19.45 |
5 |
1262 |
卖出 |
| 09:34:35 |
19.45 |
2 |
1264 |
卖出 |
| 09:35:02 |
19.51 |
2 |
1266 |
买入 |
| 09:35:05 |
19.48 |
5 |
1271 |
卖出 |
| 09:35:08 |
19.52 |
15 |
1286 |
买入 |
| 09:35:11 |
19.52 |
50 |
1336 |
买入 |
| 09:35:17 |
19.52 |
32 |
1368 |
买入 |
| 09:35:20 |
19.49 |
32 |
1400 |
卖出 |
| 09:35:38 |
19.51 |
2 |
1402 |
买入 |
| 09:35:47 |
19.51 |
2 |
1404 |
买入 |
| 09:35:50 |
19.5 |
58 |
1462 |
卖出 |
| 09:35:53 |
19.52 |
36 |
1498 |
买入 |
| 09:35:56 |
19.54 |
22 |
1520 |
买入 |
| 09:35:59 |
19.54 |
10 |
1530 |
卖出 |
| 09:36:05 |
19.53 |
87 |
1617 |
卖出 |
| 09:36:08 |
19.55 |
0 |
1617 |
买入 |
| 09:36:11 |
19.54 |
14 |
1631 |
卖出 |
| 09:36:14 |
19.56 |
2 |
1633 |
买入 |
| 09:36:17 |
19.56 |
5 |
1638 |
卖出 |
| 09:36:20 |
19.56 |
2 |
1640 |
卖出 |
| 09:36:23 |
19.56 |
6 |
1646 |
卖出 |
| 09:36:32 |
19.55 |
6 |
1652 |
卖出 |
| 09:36:35 |
19.53 |
28 |
1680 |
卖出 |
| 09:36:41 |
19.52 |
27 |
1707 |
卖出 |
| 09:36:44 |
19.54 |
9 |
1716 |
买入 |
| 09:36:50 |
19.55 |
12 |
1728 |
买入 |
| 09:36:53 |
19.56 |
13 |
1741 |
买入 |
| 09:36:56 |
19.56 |
66 |
1807 |
卖出 |
| 09:37:05 |
19.58 |
0 |
1807 |
买入 |
| 09:37:08 |
19.58 |
52 |
1859 |
卖出 |
| 09:37:11 |
19.57 |
56 |
1915 |
卖出 |
| 09:37:14 |
19.57 |
8 |
1923 |
卖出 |
| 09:37:17 |
19.57 |
0 |
1923 |
卖出 |
| 09:37:20 |
19.55 |
42 |
1965 |
卖出 |
| 09:37:23 |
19.55 |
39 |
2004 |
卖出 |
| 09:37:32 |
19.55 |
3 |
2007 |
卖出 |
| 09:37:38 |
19.57 |
4 |
2011 |
买入 |
| 09:37:41 |
19.57 |
2 |
2013 |
买入 |
| 09:37:56 |
19.59 |
13 |
2026 |
买入 |
| 09:37:59 |
19.58 |
2 |
2028 |
卖出 |
| 09:38:23 |
19.58 |
8 |
2036 |
卖出 |
| 09:38:26 |
19.58 |
2 |
2038 |
卖出 |
| 09:38:29 |
19.58 |
5 |
2043 |
卖出 |
| 09:38:32 |
19.57 |
4 |
2047 |
卖出 |
| 09:38:35 |
19.56 |
2 |
2049 |
卖出 |
| 09:38:38 |
19.56 |
2 |
2051 |
卖出 |
| 09:38:44 |
19.57 |
4 |
2055 |
买入 |
| 09:38:47 |
19.57 |
57 |
2112 |
卖出 |
| 09:38:50 |
19.58 |
6 |
2118 |
买入 |
| 09:38:53 |
19.58 |
4 |
2122 |
卖出 |
| 09:38:56 |
19.59 |
3 |
2125 |
买入 |
| 09:38:59 |
19.59 |
69 |
2194 |
买入 |
| 09:39:02 |
19.58 |
89 |
2283 |
卖出 |
| 09:39:05 |
19.58 |
6 |
2289 |
卖出 |
| 09:39:08 |
19.59 |
7 |
2296 |
买入 |
| 09:39:11 |
19.6 |
2 |
2298 |
买入 |
| 09:39:14 |
19.61 |
3 |
2301 |
卖出 |
| 09:39:23 |
19.65 |
33 |
2334 |
买入 |
| 09:39:29 |
19.64 |
21 |
2355 |
卖出 |
| 09:39:41 |
19.64 |
10 |
2365 |
卖出 |
| 09:39:44 |
19.63 |
12 |
2377 |
卖出 |
| 09:39:53 |
19.65 |
4 |
2381 |
买入 |
| 09:40:02 |
19.59 |
40 |
2421 |
卖出 |
| 09:40:11 |
19.59 |
39 |
2460 |
卖出 |
| 09:40:14 |
19.58 |
28 |
2488 |
卖出 |
| 09:40:17 |
19.61 |
18 |
2506 |
买入 |
| 09:40:20 |
19.62 |
4 |
2510 |
买入 |
| 09:40:23 |
19.61 |
3 |
2513 |
卖出 |
| 09:40:29 |
19.64 |
57 |
2570 |
买入 |
| 09:40:32 |
19.63 |
22 |
2592 |
卖出 |
| 09:40:38 |
19.63 |
37 |
2629 |
卖出 |
| 09:40:41 |
19.64 |
3 |
2632 |
买入 |
| 09:40:44 |
19.64 |
18 |
2650 |
买入 |
| 09:40:50 |
19.64 |
15 |
2665 |
卖出 |
| 09:40:53 |
19.63 |
3 |
2668 |
卖出 |
| 09:40:56 |
19.63 |
56 |
2724 |
卖出 |
| 09:40:59 |
19.63 |
2 |
2726 |
卖出 |
| 09:41:05 |
19.63 |
199 |
2925 |
卖出 |
| 09:41:08 |
19.63 |
4 |
2929 |
买入 |
| 09:41:11 |
19.59 |
4 |
2933 |
卖出 |
| 09:41:20 |
19.62 |
40 |
2973 |
买入 |
| 09:41:23 |
19.64 |
10 |
2983 |
买入 |
| 09:41:26 |
19.65 |
22 |
3005 |
买入 |
| 09:41:29 |
19.64 |
18 |
3023 |
卖出 |
| 09:41:32 |
19.64 |
10 |
3033 |
卖出 |
| 09:41:35 |
19.64 |
9 |
3042 |
买入 |
| 09:41:38 |
19.65 |
2 |
3044 |
卖出 |
| 09:41:41 |
19.65 |
3 |
3047 |
卖出 |
| 09:41:56 |
19.65 |
27 |
3074 |
卖出 |
| 09:41:59 |
19.65 |
24 |
3098 |
卖出 |
| 09:42:02 |
19.65 |
18 |
3116 |
买入 |
| 09:42:08 |
19.65 |
2 |
3118 |
买入 |
| 09:42:17 |
19.65 |
18 |
3136 |
卖出 |
| 09:42:20 |
19.67 |
2 |
3138 |
买入 |
| 09:42:23 |
19.65 |
21 |
3159 |
卖出 |
| 09:42:26 |
19.65 |
8 |
3167 |
买入 |
| 09:42:29 |
19.69 |
79 |
3246 |
买入 |
| 09:42:32 |
19.69 |
23 |
3269 |
卖出 |
| 09:42:44 |
19.72 |
5 |
3274 |
买入 |
| 09:42:47 |
19.7 |
4 |
3278 |
卖出 |
| 09:42:50 |
19.7 |
2 |
3280 |
卖出 |
| 09:42:53 |
19.7 |
4 |
3284 |
卖出 |
| 09:42:56 |
19.7 |
1 |
3285 |
卖出 |
| 09:43:02 |
19.69 |
3 |
3288 |
卖出 |
| 09:43:05 |
19.7 |
20 |
3308 |
买入 |
| 09:43:08 |
19.69 |
5 |
3313 |
买入 |
| 09:43:11 |
19.69 |
18 |
3331 |
卖出 |
| 09:43:20 |
19.69 |
19 |
3350 |
买入 |
| 09:43:26 |
19.69 |
0 |
3350 |
卖出 |
| 09:43:32 |
19.68 |
12 |
3362 |
卖出 |
| 09:43:38 |
19.69 |
1 |
3363 |
买入 |
| 09:43:41 |
19.69 |
0 |
3363 |
卖出 |
| 09:43:44 |
19.68 |
4 |
3367 |
卖出 |
| 09:43:47 |
19.68 |
4 |
3371 |
卖出 |
| 09:43:50 |
19.68 |
3 |
3374 |
卖出 |
| 09:43:53 |
19.68 |
90 |
3464 |
卖出 |
| 09:44:02 |
19.69 |
58 |
3522 |
买入 |
| 09:44:05 |
19.7 |
6 |
3528 |
买入 |
| 09:44:08 |
19.7 |
5 |
3533 |
买入 |
| 09:44:11 |
19.7 |
15 |
3548 |
卖出 |
| 09:44:14 |
19.71 |
11 |
3559 |
买入 |
| 09:44:17 |
19.71 |
2 |
3561 |
卖出 |
| 09:44:20 |
19.71 |
15 |
3576 |
卖出 |
| 09:44:23 |
19.72 |
39 |
3615 |
买入 |
| 09:44:26 |
19.69 |
87 |
3702 |
卖出 |
| 09:44:29 |
19.69 |
38 |
3740 |
买入 |
| 09:44:32 |
19.69 |
36 |
3776 |
买入 |
| 09:44:41 |
19.73 |
14 |
3790 |
买入 |
| 09:44:44 |
19.73 |
9 |
3799 |
买入 |
| 09:44:47 |
19.73 |
9 |
3808 |
卖出 |
| 09:44:56 |
19.74 |
34 |
3842 |
买入 |
| 09:44:59 |
19.73 |
19 |
3861 |
卖出 |
| 09:45:02 |
19.72 |
16 |
3877 |
买入 |
| 09:45:20 |
19.73 |
92 |
3969 |
买入 |
| 09:45:23 |
19.73 |
2 |
3971 |
买入 |
| 09:45:26 |
19.74 |
20 |
3991 |
买入 |
| 09:45:29 |
19.76 |
51 |
4042 |
买入 |
| 09:45:32 |
19.74 |
54 |
4096 |
卖出 |
| 09:45:35 |
19.75 |
12 |
4108 |
买入 |
| 09:45:38 |
19.75 |
0 |
4108 |
卖出 |
| 09:45:44 |
19.73 |
2 |
4110 |
卖出 |
| 09:45:50 |
19.74 |
34 |
4144 |
买入 |
| 09:45:53 |
19.74 |
7 |
4151 |
买入 |
| 09:46:02 |
19.74 |
9 |
4160 |
买入 |
| 09:46:08 |
19.75 |
34 |
4194 |
买入 |
| 09:46:14 |
19.72 |
17 |
4211 |
卖出 |
| 09:46:32 |
19.7 |
5 |
4216 |
卖出 |
| 09:46:35 |
19.73 |
67 |
4283 |
买入 |
| 09:46:41 |
19.73 |
34 |
4317 |
卖出 |
| 09:46:44 |
19.73 |
28 |
4345 |
卖出 |
| 09:46:47 |
19.73 |
10 |
4355 |
卖出 |
| 09:46:50 |
19.73 |
1 |
4356 |
卖出 |
| 09:47:02 |
19.71 |
12 |
4368 |
卖出 |
| 09:47:05 |
19.71 |
2 |
4370 |
买入 |
| 09:47:08 |
19.71 |
5 |
4375 |
买入 |
| 09:47:11 |
19.72 |
26 |
4401 |
买入 |
| 09:47:23 |
19.7 |
12 |
4413 |
卖出 |
| 09:47:32 |
19.7 |
6 |
4419 |
买入 |
| 09:47:35 |
19.72 |
23 |
4442 |
买入 |
| 09:47:38 |
19.71 |
52 |
4494 |
卖出 |
| 09:47:50 |
19.71 |
12 |
4506 |
卖出 |
| 09:47:53 |
19.71 |
40 |
4546 |
买入 |
| 09:47:56 |
19.71 |
2 |
4548 |
买入 |
| 09:48:02 |
19.7 |
2 |
4550 |
卖出 |
| 09:48:05 |
19.7 |
16 |
4566 |
买入 |
| 09:48:14 |
19.69 |
5 |
4571 |
卖出 |
| 09:48:20 |
19.68 |
2 |
4573 |
卖出 |
| 09:48:23 |
19.64 |
3 |
4576 |
卖出 |
| 09:48:26 |
19.68 |
3 |
4579 |
买入 |
| 09:48:29 |
19.7 |
68 |
4647 |
买入 |
| 09:48:32 |
19.7 |
64 |
4711 |
买入 |
| 09:48:35 |
19.7 |
44 |
4755 |
买入 |
| 09:48:38 |
19.71 |
38 |
4793 |
买入 |
| 09:48:41 |
19.72 |
135 |
4928 |
买入 |
| 09:48:44 |
19.74 |
36 |
4964 |
买入 |
| 09:48:47 |
19.74 |
68 |
5032 |
买入 |
| 09:48:50 |
19.76 |
8 |
5040 |
买入 |
| 09:48:53 |
19.76 |
24 |
5064 |
买入 |
| 09:48:56 |
19.75 |
44 |
5108 |
卖出 |
| 09:48:59 |
19.73 |
10 |
5118 |
卖出 |
| 09:49:05 |
19.73 |
18 |
5136 |
卖出 |
| 09:49:14 |
19.75 |
206 |
5342 |
买入 |
| 09:49:17 |
19.77 |
34 |
5376 |
买入 |
| 09:49:20 |
19.77 |
2 |
5378 |
买入 |
| 09:49:23 |
19.76 |
10 |
5388 |
卖出 |
| 09:49:26 |
19.76 |
2 |
5390 |
买入 |
| 09:49:29 |
19.75 |
30 |
5420 |
卖出 |
| 09:49:32 |
19.75 |
14 |
5434 |
买入 |
| 09:49:35 |
19.75 |
3 |
5437 |
买入 |
| 09:49:47 |
19.75 |
37 |
5474 |
买入 |
| 09:49:50 |
19.76 |
9 |
5483 |
买入 |
| 09:49:53 |
19.76 |
2 |
5485 |
买入 |
| 09:49:56 |
19.75 |
7 |
5492 |
卖出 |
| 09:49:59 |
19.75 |
2 |
5494 |
卖出 |
| 09:50:02 |
19.74 |
2 |
5496 |
卖出 |
| 09:50:11 |
19.74 |
2 |
5498 |
买入 |
| 09:50:14 |
19.73 |
9 |
5507 |
卖出 |
| 09:50:26 |
19.71 |
4 |
5511 |
卖出 |
| 09:50:35 |
19.71 |
10 |
5521 |
卖出 |
| 09:50:44 |
19.73 |
23 |
5544 |
买入 |
| 09:50:47 |
19.75 |
5 |
5549 |
买入 |
| 09:50:50 |
19.74 |
30 |
5579 |
卖出 |
| 09:50:53 |
19.73 |
32 |
5611 |
卖出 |
| 09:51:11 |
19.73 |
14 |
5625 |
卖出 |
| 09:51:26 |
19.71 |
64 |
5689 |
卖出 |
| 09:51:41 |
19.7 |
0 |
5689 |
卖出 |
| 09:51:50 |
19.64 |
18 |
5707 |
卖出 |
| 09:51:56 |
19.69 |
2 |
5709 |
买入 |
| 09:51:59 |
19.65 |
26 |
5735 |
卖出 |
| 09:52:08 |
19.71 |
44 |
5779 |
买入 |
| 09:52:11 |
19.71 |
10 |
5789 |
买入 |