沃尔德[688028]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:22 |
28.16 |
95 |
95 |
集合竞价 |
| 09:16:25 |
28.16 |
95 |
95 |
集合竞价 |
| 09:16:46 |
28.16 |
95 |
95 |
集合竞价 |
| 09:16:52 |
30.16 |
0 |
0 |
集合竞价 |
| 09:30:07 |
30.16 |
7 |
7 |
卖出 |
| 09:30:13 |
30.16 |
6 |
13 |
卖出 |
| 09:30:16 |
30.16 |
11 |
24 |
买入 |
| 09:30:19 |
30.4 |
11 |
35 |
买入 |
| 09:30:25 |
30.39 |
7 |
42 |
卖出 |
| 09:30:31 |
30.23 |
2 |
44 |
卖出 |
| 09:30:34 |
30.39 |
5 |
49 |
买入 |
| 09:30:37 |
30.37 |
4 |
53 |
买入 |
| 09:30:40 |
30.37 |
4 |
57 |
卖出 |
| 09:30:43 |
30.21 |
22 |
79 |
卖出 |
| 09:30:46 |
30.21 |
2 |
81 |
买入 |
| 09:30:49 |
30.21 |
11 |
92 |
卖出 |
| 09:30:58 |
30.35 |
4 |
96 |
买入 |
| 09:31:01 |
30.35 |
5 |
101 |
卖出 |
| 09:31:04 |
30.21 |
3 |
104 |
卖出 |
| 09:31:13 |
30.21 |
28 |
132 |
卖出 |
| 09:31:16 |
30.21 |
28 |
160 |
买入 |
| 09:31:19 |
30.21 |
13 |
173 |
买入 |
| 09:31:22 |
30.21 |
16 |
189 |
买入 |
| 09:31:25 |
30.2 |
18 |
207 |
卖出 |
| 09:31:31 |
30.34 |
4 |
211 |
买入 |
| 09:31:40 |
30.25 |
20 |
231 |
卖出 |
| 09:31:49 |
30.34 |
2 |
233 |
买入 |
| 09:31:52 |
30.23 |
30 |
263 |
卖出 |
| 09:32:01 |
30.25 |
5 |
268 |
卖出 |
| 09:32:04 |
30.36 |
26 |
294 |
买入 |
| 09:32:10 |
30.36 |
5 |
299 |
买入 |
| 09:32:13 |
30.28 |
2 |
301 |
卖出 |
| 09:32:22 |
30.3 |
2 |
303 |
买入 |
| 09:32:28 |
30.36 |
68 |
371 |
买入 |
| 09:32:31 |
30.28 |
50 |
421 |
卖出 |
| 09:32:40 |
30.29 |
2 |
423 |
卖出 |
| 09:33:01 |
30.29 |
2 |
425 |
卖出 |
| 09:33:07 |
30.27 |
52 |
477 |
卖出 |
| 09:33:10 |
30.39 |
24 |
501 |
买入 |
| 09:33:16 |
30.3 |
2 |
503 |
卖出 |
| 09:33:19 |
30.39 |
10 |
513 |
买入 |
| 09:33:31 |
30.3 |
49 |
562 |
卖出 |
| 09:33:43 |
30.3 |
0 |
562 |
买入 |
| 09:33:49 |
30.42 |
5 |
567 |
买入 |
| 09:33:52 |
30.31 |
7 |
574 |
卖出 |
| 09:33:55 |
30.31 |
50 |
624 |
卖出 |
| 09:34:07 |
30.31 |
2 |
626 |
卖出 |
| 09:34:10 |
30.31 |
16 |
642 |
卖出 |
| 09:34:16 |
30.36 |
16 |
658 |
买入 |
| 09:34:31 |
30.31 |
44 |
702 |
卖出 |
| 09:34:55 |
29.98 |
100 |
802 |
卖出 |
| 09:34:58 |
30.3 |
20 |
822 |
买入 |
| 09:35:04 |
30.31 |
5 |
827 |
买入 |
| 09:35:13 |
30.31 |
6 |
833 |
卖出 |
| 09:35:28 |
30.38 |
2 |
835 |
买入 |
| 09:35:31 |
30.43 |
7 |
842 |
买入 |
| 09:35:34 |
30.44 |
15 |
857 |
买入 |
| 09:35:37 |
30.44 |
1 |
858 |
卖出 |
| 09:35:40 |
30.3 |
50 |
908 |
卖出 |
| 09:35:52 |
30.3 |
10 |
918 |
卖出 |
| 09:36:04 |
30.31 |
8 |
926 |
卖出 |
| 09:36:19 |
30.31 |
37 |
963 |
卖出 |
| 09:36:22 |
30.3 |
12 |
975 |
买入 |
| 09:37:04 |
30.38 |
2 |
977 |
买入 |
| 09:37:07 |
30.42 |
2 |
979 |
买入 |
| 09:37:13 |
30.45 |
6 |
985 |
卖出 |
| 09:37:16 |
30.45 |
9 |
994 |
卖出 |
| 09:37:19 |
30.42 |
2 |
996 |
卖出 |
| 09:37:28 |
30.45 |
3 |
999 |
买入 |
| 09:37:31 |
30.46 |
13 |
1012 |
买入 |
| 09:37:43 |
30.48 |
10 |
1022 |
买入 |
| 09:37:46 |
30.5 |
124 |
1146 |
买入 |
| 09:37:49 |
30.52 |
4 |
1150 |
买入 |
| 09:37:52 |
30.52 |
1 |
1151 |
买入 |
| 09:37:55 |
30.58 |
2 |
1153 |
买入 |
| 09:38:04 |
30.58 |
2 |
1155 |
卖出 |
| 09:38:13 |
30.58 |
2 |
1157 |
卖出 |
| 09:38:25 |
30.64 |
2 |
1159 |
买入 |
| 09:38:28 |
30.67 |
20 |
1179 |
买入 |
| 09:38:34 |
30.67 |
4 |
1183 |
卖出 |
| 09:38:40 |
30.65 |
18 |
1201 |
卖出 |
| 09:38:55 |
30.72 |
19 |
1220 |
买入 |
| 09:39:01 |
30.58 |
2 |
1222 |
卖出 |
| 09:39:04 |
30.58 |
2 |
1224 |
卖出 |
| 09:39:07 |
30.7 |
10 |
1234 |
买入 |
| 09:39:10 |
30.58 |
2 |
1236 |
卖出 |
| 09:39:13 |
30.69 |
2 |
1238 |
买入 |
| 09:39:17 |
30.58 |
2 |
1240 |
卖出 |
| 09:39:28 |
30.6 |
2 |
1242 |
卖出 |
| 09:39:31 |
30.6 |
8 |
1250 |
卖出 |
| 09:39:34 |
30.59 |
7 |
1257 |
卖出 |
| 09:39:37 |
30.59 |
8 |
1265 |
卖出 |
| 09:39:40 |
30.59 |
15 |
1280 |
卖出 |
| 09:39:46 |
30.58 |
20 |
1300 |
卖出 |
| 09:39:49 |
30.58 |
5 |
1305 |
卖出 |
| 09:39:52 |
30.59 |
15 |
1320 |
买入 |
| 09:39:55 |
30.6 |
4 |
1324 |
买入 |
| 09:40:10 |
30.58 |
71 |
1395 |
卖出 |
| 09:40:25 |
30.71 |
20 |
1415 |
买入 |
| 09:40:31 |
30.61 |
17 |
1432 |
卖出 |
| 09:41:01 |
30.74 |
10 |
1442 |
买入 |
| 09:41:10 |
30.68 |
7 |
1449 |
卖出 |
| 09:41:22 |
30.68 |
2 |
1451 |
卖出 |
| 09:41:28 |
30.68 |
2 |
1453 |
卖出 |
| 09:41:40 |
30.74 |
12 |
1465 |
买入 |
| 09:41:43 |
30.74 |
40 |
1505 |
买入 |
| 09:41:58 |
30.74 |
9 |
1514 |
买入 |
| 09:42:01 |
30.75 |
5 |
1519 |
买入 |
| 09:42:04 |
30.74 |
4 |
1523 |
卖出 |
| 09:42:13 |
30.74 |
4 |
1527 |
买入 |
| 09:42:28 |
30.75 |
2 |
1529 |
买入 |
| 09:42:31 |
30.78 |
14 |
1543 |
买入 |
| 09:42:43 |
30.74 |
4 |
1547 |
卖出 |
| 09:42:46 |
30.73 |
14 |
1561 |
买入 |
| 09:42:49 |
30.73 |
4 |
1565 |
卖出 |
| 09:43:19 |
30.78 |
8 |
1573 |
买入 |
| 09:43:37 |
30.76 |
12 |
1585 |
买入 |
| 09:43:49 |
30.71 |
2 |
1587 |
卖出 |
| 09:43:52 |
30.83 |
10 |
1597 |
买入 |
| 09:43:55 |
30.71 |
2 |
1599 |
卖出 |
| 09:43:58 |
30.71 |
2 |
1601 |
卖出 |
| 09:44:19 |
30.71 |
2 |
1603 |
卖出 |
| 09:44:22 |
30.79 |
22 |
1625 |
买入 |
| 09:44:25 |
30.8 |
18 |
1643 |
买入 |
| 09:44:40 |
30.71 |
2 |
1645 |
卖出 |
| 09:45:01 |
30.71 |
9 |
1654 |
卖出 |
| 09:45:10 |
30.68 |
39 |
1693 |
卖出 |
| 09:45:55 |
30.68 |
2 |
1695 |
卖出 |
| 09:45:58 |
30.68 |
3 |
1698 |
卖出 |
| 09:46:01 |
30.77 |
2 |
1700 |
买入 |
| 09:46:55 |
30.68 |
2 |
1702 |
卖出 |
| 09:47:01 |
30.68 |
8 |
1710 |
卖出 |
| 09:47:07 |
30.76 |
44 |
1754 |
买入 |
| 09:47:28 |
30.76 |
22 |
1776 |
买入 |
| 09:47:46 |
30.69 |
2 |
1778 |
卖出 |
| 09:48:04 |
30.69 |
4 |
1782 |
卖出 |
| 09:48:28 |
30.69 |
2 |
1784 |
卖出 |
| 09:48:31 |
30.69 |
22 |
1806 |
卖出 |
| 09:48:40 |
30.69 |
14 |
1820 |
卖出 |
| 09:49:37 |
30.75 |
16 |
1836 |
买入 |
| 09:49:40 |
30.76 |
20 |
1856 |
买入 |
| 09:49:49 |
30.75 |
2 |
1858 |
卖出 |
| 09:49:52 |
30.69 |
2 |
1860 |
卖出 |
| 09:50:28 |
30.79 |
14 |
1874 |
买入 |
| 09:50:40 |
30.7 |
2 |
1876 |
卖出 |
| 09:50:55 |
30.71 |
5 |
1881 |
卖出 |
| 09:50:58 |
30.71 |
5 |
1886 |
买入 |
| 09:51:01 |
30.71 |
2 |
1888 |
卖出 |
| 09:51:04 |
30.71 |
2 |
1890 |
买入 |
| 09:51:22 |
30.7 |
30 |
1920 |
卖出 |
| 09:52:07 |
30.7 |
44 |
1964 |
卖出 |
| 09:52:10 |
30.68 |
2 |
1966 |
卖出 |
| 09:52:16 |
30.68 |
5 |
1971 |
卖出 |
| 09:52:22 |
30.68 |
5 |
1976 |
卖出 |
| 09:52:31 |
30.69 |
14 |
1990 |
买入 |
| 09:52:34 |
30.7 |
58 |
2048 |
买入 |
| 09:53:40 |
30.79 |
29 |
2077 |
买入 |
| 09:53:43 |
30.8 |
8 |
2085 |
买入 |
| 09:53:46 |
30.8 |
2 |
2087 |
买入 |
| 09:53:49 |
30.84 |
11 |
2098 |
买入 |
| 09:54:01 |
30.79 |
2 |
2100 |
卖出 |
| 09:54:04 |
30.79 |
4 |
2104 |
卖出 |
| 09:54:13 |
30.83 |
12 |
2116 |
买入 |
| 09:54:16 |
30.84 |
6 |
2122 |
买入 |
| 09:54:22 |
30.82 |
34 |
2156 |
买入 |
| 09:54:25 |
30.81 |
4 |
2160 |
卖出 |
| 09:54:28 |
30.81 |
4 |
2164 |
卖出 |
| 09:54:31 |
30.82 |
14 |
2178 |
买入 |
| 09:54:34 |
30.81 |
9 |
2187 |
卖出 |
| 09:54:37 |
30.81 |
13 |
2200 |
卖出 |
| 09:54:52 |
30.81 |
3 |
2203 |
卖出 |
| 09:55:01 |
30.81 |
2 |
2205 |
卖出 |
| 09:55:16 |
30.82 |
2 |
2207 |
买入 |
| 09:55:25 |
30.81 |
30 |
2237 |
卖出 |
| 09:55:28 |
30.8 |
16 |
2253 |
卖出 |
| 09:55:34 |
30.75 |
2 |
2255 |
卖出 |
| 09:55:37 |
30.82 |
2 |
2257 |
买入 |
| 09:55:52 |
30.82 |
16 |
2273 |
买入 |
| 09:55:55 |
30.84 |
44 |
2317 |
买入 |
| 09:55:58 |
30.85 |
13 |
2330 |
买入 |
| 09:56:01 |
30.85 |
21 |
2351 |
买入 |
| 09:56:04 |
30.84 |
6 |
2357 |
卖出 |
| 09:56:07 |
30.85 |
6 |
2363 |
卖出 |
| 09:56:10 |
30.84 |
4 |
2367 |
卖出 |
| 09:56:13 |
30.86 |
10 |
2377 |
买入 |
| 09:56:19 |
30.86 |
1 |
2378 |
买入 |
| 09:56:22 |
30.88 |
2 |
2380 |
买入 |
| 09:56:34 |
30.9 |
2 |
2382 |
买入 |
| 09:56:40 |
30.89 |
2 |
2384 |
卖出 |
| 09:56:58 |
30.89 |
20 |
2404 |
卖出 |
| 09:57:01 |
30.89 |
12 |
2416 |
卖出 |
| 09:57:10 |
30.89 |
10 |
2426 |
卖出 |
| 09:57:34 |
30.89 |
28 |
2454 |
卖出 |
| 09:57:43 |
30.86 |
34 |
2488 |
卖出 |
| 09:58:10 |
30.89 |
16 |
2504 |
买入 |
| 09:58:52 |
30.89 |
2 |
2506 |
买入 |
| 09:58:58 |
30.89 |
30 |
2536 |
买入 |
| 09:59:07 |
30.89 |
44 |
2580 |
买入 |
| 09:59:10 |
30.87 |
3 |
2583 |
卖出 |
| 09:59:19 |
30.89 |
2 |
2585 |
买入 |
| 09:59:49 |
30.92 |
6 |
2591 |
买入 |
| 09:59:52 |
30.94 |
4 |
2595 |
买入 |
| 10:00:04 |
30.94 |
2 |
2597 |
卖出 |
| 10:00:07 |
30.95 |
16 |
2613 |
买入 |
| 10:00:13 |
30.94 |
7 |
2620 |
卖出 |
| 10:00:16 |
30.94 |
2 |
2622 |
买入 |
| 10:00:19 |
30.95 |
22 |
2644 |
买入 |
| 10:00:22 |
30.93 |
34 |
2678 |
卖出 |
| 10:00:25 |
30.93 |
28 |
2706 |
买入 |
| 10:00:28 |
30.96 |
10 |
2716 |
买入 |
| 10:00:37 |
30.96 |
2 |
2718 |
买入 |
| 10:00:46 |
30.95 |
3 |
2721 |
卖出 |
| 10:01:13 |
30.96 |
8 |
2729 |
卖出 |
| 10:01:19 |
30.98 |
2 |
2731 |
买入 |
| 10:01:22 |
30.98 |
2 |
2733 |
买入 |
| 10:01:37 |
30.96 |
4 |
2737 |
卖出 |
| 10:01:40 |
30.97 |
4 |
2741 |
买入 |
| 10:01:43 |
30.97 |
20 |
2761 |
卖出 |
| 10:01:49 |
30.96 |
3 |
2764 |
卖出 |
| 10:02:01 |
30.95 |
2 |
2766 |
卖出 |
| 10:02:04 |
30.95 |
29 |
2795 |
卖出 |
| 10:02:07 |
30.95 |
15 |
2810 |
卖出 |
| 10:02:46 |
30.86 |
3 |
2813 |
卖出 |
| 10:03:43 |
30.89 |
2 |
2815 |
买入 |
| 10:04:04 |
30.9 |
2 |
2817 |
卖出 |
| 10:04:22 |
30.89 |
2 |
2819 |
卖出 |
| 10:04:25 |
30.9 |
5 |
2824 |
买入 |
| 10:04:28 |
30.9 |
0 |
2824 |
买入 |
| 10:05:16 |
30.91 |
4 |
2828 |
买入 |
| 10:05:19 |
30.92 |
4 |
2832 |
买入 |
| 10:06:04 |
30.91 |
20 |
2852 |
卖出 |
| 10:06:07 |
30.92 |
2 |
2854 |
买入 |
| 10:06:34 |
30.91 |
1 |
2855 |
卖出 |
| 10:06:46 |
30.9 |
3 |
2858 |
卖出 |
| 10:07:16 |
30.9 |
21 |
2879 |
买入 |
| 10:07:19 |
30.92 |
10 |
2889 |
买入 |
| 10:07:22 |
30.93 |
2 |
2891 |
买入 |
| 10:07:25 |
30.93 |
2 |
2893 |
买入 |
| 10:07:52 |
30.89 |
30 |
2923 |
卖出 |
| 10:07:55 |
30.95 |
10 |
2933 |
买入 |
| 10:07:58 |
30.95 |
4 |
2937 |
买入 |
| 10:08:40 |
30.9 |
8 |
2945 |
卖出 |
| 10:09:34 |
30.89 |
17 |
2962 |
卖出 |
| 10:09:37 |
30.93 |
6 |
2968 |
买入 |
| 10:09:40 |
30.93 |
2 |
2970 |
买入 |
| 10:09:43 |
30.93 |
2 |
2972 |
买入 |
| 10:10:04 |
30.93 |
10 |
2982 |
买入 |
| 10:10:07 |
30.92 |
2 |
2984 |
卖出 |
| 10:11:16 |
30.77 |
2 |
2986 |
卖出 |
| 10:11:58 |
30.72 |
3 |
2989 |
卖出 |
| 10:12:25 |
30.7 |
5 |
2994 |
卖出 |
| 10:12:28 |
30.72 |
4 |
2998 |
买入 |
| 10:12:37 |
30.71 |
4 |
3002 |
买入 |
| 10:12:46 |
30.71 |
3 |
3005 |
买入 |
| 10:12:49 |
30.72 |
4 |
3009 |
买入 |
| 10:12:55 |
30.72 |
8 |
3017 |
买入 |
| 10:12:58 |
30.71 |
6 |
3023 |
卖出 |
| 10:13:01 |
30.72 |
6 |
3029 |
买入 |
| 10:13:04 |
30.72 |
25 |
3054 |
买入 |
| 10:13:13 |
30.71 |
19 |
3073 |
卖出 |
| 10:13:16 |
30.71 |
0 |
3073 |
买入 |
| 10:13:25 |
30.71 |
15 |
3088 |
卖出 |
| 10:13:28 |
30.71 |
8 |
3096 |
买入 |
| 10:13:31 |
30.71 |
1 |
3097 |
买入 |
| 10:14:07 |
30.7 |
4 |
3101 |
卖出 |
| 10:15:01 |
30.82 |
16 |
3117 |
买入 |
| 10:15:22 |
30.79 |
2 |
3119 |
卖出 |
| 10:15:25 |
30.84 |
6 |
3125 |
买入 |
| 10:15:49 |
30.79 |
2 |
3127 |
买入 |
| 10:16:19 |
30.88 |
7 |
3134 |
买入 |
| 10:16:28 |
30.88 |
1 |
3135 |
卖出 |
| 10:16:49 |
30.8 |
8 |
3143 |
卖出 |
| 10:17:40 |
30.92 |
2 |
3145 |
买入 |
| 10:17:55 |
30.88 |
4 |
3149 |
卖出 |
| 10:17:58 |
30.92 |
4 |
3153 |
买入 |
| 10:18:31 |
30.79 |
2 |
3155 |
卖出 |
| 10:18:43 |
30.79 |
14 |
3169 |
卖出 |
| 10:18:46 |
30.79 |
6 |
3175 |
卖出 |
| 10:18:49 |
30.85 |
2 |
3177 |
买入 |
| 10:19:16 |
30.85 |
5 |
3182 |
买入 |
| 10:19:37 |
30.79 |
4 |
3186 |
卖出 |
| 10:21:43 |
30.73 |
8 |
3194 |
卖出 |
| 10:21:46 |
30.78 |
2 |
3196 |
买入 |
| 10:21:49 |
30.79 |
2 |
3198 |
买入 |
| 10:22:13 |
30.73 |
2 |
3200 |
卖出 |
| 10:22:34 |
30.73 |
5 |
3205 |
卖出 |
| 10:22:52 |
30.73 |
2 |
3207 |
买入 |
| 10:22:55 |
30.73 |
2 |
3209 |
买入 |
| 10:23:34 |
30.71 |
4 |
3213 |
卖出 |
| 10:23:37 |
30.71 |
1 |
3214 |
买入 |
| 10:24:01 |
30.7 |
20 |
3234 |
卖出 |
| 10:24:04 |
30.78 |
4 |
3238 |
买入 |
| 10:27:16 |
30.7 |
11 |
3249 |
卖出 |
| 10:27:40 |
30.9 |
80 |
3329 |
买入 |
| 10:28:04 |
30.88 |
6 |
3335 |
买入 |
| 10:28:07 |
30.88 |
2 |
3337 |
买入 |
| 10:28:10 |
30.88 |
2 |
3339 |
卖出 |
| 10:28:25 |
30.88 |
6 |
3345 |
卖出 |
| 10:29:28 |
30.95 |
80 |
3425 |
买入 |
| 10:29:31 |
30.97 |
32 |
3457 |
买入 |