沃尔德[688028]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:20:04 |
37.65 |
3 |
3 |
集合竞价 |
09:21:43 |
37.65 |
6 |
6 |
集合竞价 |
09:22:52 |
37.25 |
10 |
10 |
集合竞价 |
09:24:22 |
37.28 |
10 |
10 |
集合竞价 |
09:24:28 |
37.25 |
12 |
12 |
集合竞价 |
09:24:40 |
37.18 |
14 |
14 |
集合竞价 |
09:24:55 |
37.25 |
14 |
14 |
集合竞价 |
09:25:01 |
37.29 |
22 |
22 |
集合竞价 |
09:25:06 |
37.29 |
22 |
44 |
卖出 |
09:30:04 |
37.65 |
2 |
46 |
买入 |
09:30:07 |
37.65 |
53 |
99 |
买入 |
09:30:10 |
37.65 |
32 |
131 |
买入 |
09:30:13 |
37.65 |
19 |
150 |
买入 |
09:30:16 |
37.66 |
2 |
152 |
买入 |
09:30:19 |
38.18 |
80 |
232 |
买入 |
09:30:22 |
37.67 |
2 |
234 |
卖出 |
09:30:25 |
37.65 |
2 |
236 |
卖出 |
09:30:28 |
38.14 |
8 |
244 |
买入 |
09:30:31 |
38.13 |
10 |
254 |
买入 |
09:30:34 |
38.13 |
6 |
260 |
买入 |
09:30:37 |
38.13 |
4 |
264 |
买入 |
09:30:43 |
38.13 |
10 |
274 |
买入 |
09:30:46 |
37.66 |
4 |
278 |
卖出 |
09:30:49 |
37.65 |
2 |
280 |
卖出 |
09:30:55 |
37.67 |
2 |
282 |
卖出 |
09:31:01 |
38.17 |
2 |
284 |
买入 |
09:31:04 |
38.17 |
0 |
284 |
买入 |
09:31:07 |
38.2 |
18 |
302 |
买入 |
09:31:10 |
38.2 |
2 |
304 |
买入 |
09:31:13 |
38.2 |
3 |
307 |
卖出 |
09:31:16 |
38.2 |
16 |
323 |
卖出 |
09:31:25 |
38.32 |
8 |
331 |
买入 |
09:31:28 |
38.33 |
6 |
337 |
买入 |
09:31:31 |
38.62 |
4 |
341 |
买入 |
09:31:34 |
38.47 |
6 |
347 |
卖出 |
09:31:40 |
38.24 |
5 |
352 |
卖出 |
09:31:43 |
38.19 |
2 |
354 |
卖出 |
09:31:46 |
38.24 |
3 |
357 |
买入 |
09:31:49 |
38.29 |
2 |
359 |
卖出 |
09:31:52 |
38.19 |
48 |
407 |
卖出 |
09:31:55 |
38.29 |
6 |
413 |
买入 |
09:31:58 |
38.29 |
2 |
415 |
卖出 |
09:32:01 |
38.29 |
2 |
417 |
卖出 |
09:32:13 |
38.17 |
4 |
421 |
买入 |
09:32:16 |
38.17 |
14 |
435 |
卖出 |
09:32:19 |
38.17 |
0 |
435 |
卖出 |
09:32:25 |
37.73 |
2 |
437 |
卖出 |
09:32:28 |
37.73 |
4 |
441 |
卖出 |
09:32:31 |
38.17 |
20 |
461 |
买入 |
09:32:34 |
38.13 |
2 |
463 |
卖出 |
09:32:37 |
38.13 |
15 |
478 |
买入 |
09:32:40 |
38.13 |
7 |
485 |
买入 |
09:32:43 |
38.13 |
2 |
487 |
买入 |
09:32:46 |
37.76 |
2 |
489 |
卖出 |
09:33:01 |
37.78 |
2 |
491 |
买入 |
09:33:10 |
37.78 |
2 |
493 |
卖出 |
09:33:13 |
38.25 |
6 |
499 |
买入 |
09:33:19 |
38.27 |
4 |
503 |
买入 |
09:33:22 |
38.27 |
6 |
509 |
买入 |
09:33:34 |
38.28 |
6 |
515 |
买入 |
09:33:37 |
37.88 |
4 |
519 |
卖出 |
09:33:40 |
38.28 |
3 |
522 |
买入 |
09:33:43 |
37.89 |
6 |
528 |
卖出 |
09:33:52 |
37.93 |
2 |
530 |
买入 |
09:34:16 |
38.26 |
2 |
532 |
买入 |
09:34:22 |
37.94 |
28 |
560 |
卖出 |
09:34:25 |
37.94 |
27 |
587 |
买入 |
09:34:31 |
38.01 |
4 |
591 |
卖出 |
09:34:34 |
38.01 |
2 |
593 |
卖出 |
09:34:49 |
38.03 |
4 |
597 |
卖出 |
09:34:52 |
38.02 |
25 |
622 |
卖出 |
09:34:55 |
37.95 |
4 |
626 |
卖出 |
09:34:58 |
37.94 |
4 |
630 |
卖出 |
09:35:01 |
37.93 |
16 |
646 |
卖出 |
09:35:04 |
37.93 |
12 |
658 |
买入 |
09:35:07 |
37.98 |
4 |
662 |
买入 |
09:35:10 |
38.06 |
144 |
806 |
买入 |
09:35:13 |
38.09 |
22 |
828 |
买入 |
09:35:16 |
38.27 |
4 |
832 |
买入 |
09:35:19 |
38.27 |
23 |
855 |
买入 |
09:35:22 |
38.24 |
6 |
861 |
卖出 |
09:35:28 |
38.29 |
56 |
917 |
买入 |
09:35:31 |
38.29 |
6 |
923 |
买入 |
09:35:37 |
38.29 |
1 |
924 |
买入 |
09:35:43 |
38.5 |
4 |
928 |
买入 |
09:35:58 |
38.41 |
10 |
938 |
卖出 |
09:36:01 |
38.41 |
6 |
944 |
卖出 |
09:36:04 |
38.42 |
13 |
957 |
买入 |
09:36:16 |
38.27 |
5 |
962 |
卖出 |
09:36:19 |
38.27 |
9 |
971 |
卖出 |
09:36:22 |
38.25 |
2 |
973 |
卖出 |
09:36:31 |
38.25 |
4 |
977 |
卖出 |
09:36:40 |
38.24 |
2 |
979 |
卖出 |
09:36:43 |
38.24 |
1 |
980 |
卖出 |
09:37:04 |
38.24 |
2 |
982 |
买入 |
09:37:16 |
37.91 |
30 |
1012 |
卖出 |
09:37:19 |
37.92 |
23 |
1035 |
买入 |
09:37:40 |
38.13 |
2 |
1037 |
卖出 |
09:37:43 |
38.13 |
2 |
1039 |
买入 |
09:37:55 |
38.24 |
4 |
1043 |
买入 |
09:38:19 |
38.29 |
58 |
1101 |
买入 |
09:38:22 |
38.29 |
0 |
1101 |
卖出 |
09:38:55 |
37.98 |
17 |
1118 |
卖出 |
09:38:58 |
38.31 |
14 |
1132 |
买入 |
09:39:01 |
38.42 |
40 |
1172 |
买入 |
09:39:04 |
38.42 |
14 |
1186 |
买入 |
09:39:19 |
38 |
20 |
1206 |
卖出 |
09:39:22 |
38.04 |
30 |
1236 |
买入 |
09:39:31 |
38.02 |
2 |
1238 |
卖出 |
09:40:04 |
38.5 |
2 |
1240 |
买入 |
09:40:25 |
38.42 |
2 |
1242 |
买入 |
09:40:28 |
38.49 |
17 |
1259 |
买入 |
09:40:31 |
38.13 |
3 |
1262 |
卖出 |
09:40:34 |
38.15 |
26 |
1288 |
买入 |
09:40:40 |
38.49 |
2 |
1290 |
买入 |
09:40:43 |
38.49 |
29 |
1319 |
买入 |
09:40:46 |
38.2 |
30 |
1349 |
卖出 |
09:40:49 |
38.48 |
6 |
1355 |
买入 |
09:41:07 |
38.47 |
2 |
1357 |
买入 |
09:41:25 |
38.49 |
2 |
1359 |
买入 |
09:41:40 |
38.49 |
2 |
1361 |
买入 |
09:41:49 |
38.21 |
54 |
1415 |
卖出 |
09:41:52 |
38.21 |
2 |
1417 |
卖出 |
09:42:10 |
38.21 |
12 |
1429 |
卖出 |
09:42:31 |
38.21 |
3 |
1432 |
卖出 |
09:42:34 |
38.35 |
6 |
1438 |
卖出 |
09:42:37 |
38.35 |
2 |
1440 |
卖出 |
09:42:43 |
38.3 |
2 |
1442 |
买入 |
09:42:46 |
38.3 |
6 |
1448 |
买入 |
09:42:52 |
38.49 |
2 |
1450 |
买入 |
09:42:58 |
38.3 |
21 |
1471 |
卖出 |
09:43:01 |
38.5 |
10 |
1481 |
买入 |
09:43:04 |
38.51 |
7 |
1488 |
买入 |
09:43:07 |
38.59 |
26 |
1514 |
买入 |
09:43:10 |
38.61 |
33 |
1547 |
买入 |
09:43:13 |
38.62 |
2 |
1549 |
买入 |
09:43:22 |
38.76 |
5 |
1554 |
买入 |
09:43:31 |
38.67 |
2 |
1556 |
卖出 |
09:43:34 |
38.9 |
2 |
1558 |
买入 |
09:43:37 |
38.62 |
2 |
1560 |
卖出 |
09:43:43 |
38.51 |
4 |
1564 |
卖出 |
09:43:46 |
38.52 |
3 |
1567 |
买入 |
09:43:49 |
38.52 |
2 |
1569 |
卖出 |
09:43:58 |
38.61 |
8 |
1577 |
买入 |
09:44:01 |
38.62 |
2 |
1579 |
买入 |
09:44:04 |
38.51 |
8 |
1587 |
买入 |
09:44:07 |
38.52 |
2 |
1589 |
买入 |
09:44:10 |
38.57 |
6 |
1595 |
买入 |
09:44:13 |
38.57 |
2 |
1597 |
卖出 |
09:44:16 |
38.52 |
4 |
1601 |
卖出 |
09:44:19 |
38.62 |
4 |
1605 |
买入 |
09:44:28 |
38.62 |
2 |
1607 |
买入 |
09:45:01 |
38.62 |
10 |
1617 |
买入 |
09:45:04 |
38.63 |
2 |
1619 |
卖出 |
09:45:10 |
38.8 |
2 |
1621 |
买入 |
09:45:22 |
38.67 |
2 |
1623 |
卖出 |
09:45:37 |
38.88 |
2 |
1625 |
买入 |
09:45:40 |
38.81 |
6 |
1631 |
卖出 |
09:45:49 |
38.81 |
10 |
1641 |
卖出 |
09:46:01 |
38.65 |
8 |
1649 |
卖出 |
09:46:19 |
38.66 |
5 |
1654 |
卖出 |
09:46:31 |
38.66 |
3 |
1657 |
卖出 |
09:46:37 |
38.65 |
22 |
1679 |
卖出 |
09:46:40 |
38.6 |
6 |
1685 |
卖出 |
09:46:43 |
38.66 |
14 |
1699 |
买入 |
09:46:49 |
38.66 |
2 |
1701 |
买入 |
09:46:52 |
38.65 |
23 |
1724 |
卖出 |
09:46:55 |
38.65 |
14 |
1738 |
买入 |
09:46:58 |
38.65 |
10 |
1748 |
买入 |
09:47:01 |
38.22 |
2 |
1750 |
卖出 |
09:47:07 |
38.65 |
4 |
1754 |
买入 |
09:47:19 |
38.65 |
2 |
1756 |
买入 |
09:47:46 |
38.23 |
30 |
1786 |
卖出 |
09:47:49 |
38.23 |
14 |
1800 |
卖出 |
09:48:01 |
38.63 |
4 |
1804 |
买入 |
09:48:04 |
38.65 |
9 |
1813 |
买入 |
09:48:10 |
38.65 |
6 |
1819 |
买入 |
09:48:19 |
38.61 |
3 |
1822 |
卖出 |
09:48:34 |
38.61 |
62 |
1884 |
买入 |
09:48:43 |
38.64 |
16 |
1900 |
买入 |
09:48:46 |
38.64 |
4 |
1904 |
买入 |
09:48:49 |
38.65 |
2 |
1906 |
买入 |
09:48:52 |
38.65 |
196 |
2102 |
买入 |
09:48:55 |
38.66 |
2 |
2104 |
卖出 |
09:49:01 |
38.81 |
2 |
2106 |
买入 |
09:49:10 |
38.71 |
41 |
2147 |
卖出 |
09:49:16 |
38.65 |
50 |
2197 |
卖出 |
09:49:19 |
38.55 |
4 |
2201 |
买入 |
09:49:31 |
38.3 |
10 |
2211 |
卖出 |
09:50:22 |
38.59 |
4 |
2215 |
买入 |
09:50:40 |
38.6 |
5 |
2220 |
买入 |
09:51:04 |
38.71 |
11 |
2231 |
买入 |
09:51:07 |
38.64 |
13 |
2244 |
卖出 |
09:51:52 |
38.87 |
2 |
2246 |
买入 |
09:51:55 |
38.66 |
2 |
2248 |
卖出 |
09:52:22 |
38.72 |
9 |
2257 |
卖出 |
09:52:25 |
38.72 |
2 |
2259 |
卖出 |
09:52:28 |
38.69 |
3 |
2262 |
卖出 |
09:52:37 |
38.6 |
4 |
2266 |
卖出 |
09:53:07 |
38.86 |
3 |
2269 |
买入 |
09:53:40 |
38.85 |
5 |
2274 |
买入 |
09:53:49 |
38.86 |
2 |
2276 |
买入 |
09:53:55 |
38.86 |
2 |
2278 |
买入 |
09:54:04 |
38.86 |
2 |
2280 |
买入 |
09:55:04 |
38.85 |
2 |
2282 |
买入 |
09:55:16 |
38.84 |
2 |
2284 |
卖出 |
09:55:28 |
38.78 |
7 |
2291 |
卖出 |
09:55:31 |
38.78 |
2 |
2293 |
卖出 |
09:55:40 |
38.78 |
4 |
2297 |
卖出 |
09:55:49 |
38.84 |
2 |
2299 |
买入 |
09:55:55 |
38.84 |
10 |
2309 |
买入 |
09:55:58 |
38.84 |
2 |
2311 |
买入 |
09:56:01 |
38.64 |
12 |
2323 |
卖出 |
09:56:13 |
38.84 |
3 |
2326 |
买入 |
09:56:22 |
38.89 |
6 |
2332 |
买入 |
09:56:49 |
38.86 |
2 |
2334 |
买入 |
09:56:52 |
38.86 |
2 |
2336 |
买入 |
09:57:16 |
38.86 |
2 |
2338 |
买入 |
09:57:19 |
38.86 |
2 |
2340 |
买入 |
09:57:25 |
38.86 |
0 |
2340 |
买入 |
09:57:34 |
38.79 |
5 |
2345 |
卖出 |
09:57:52 |
38.77 |
5 |
2350 |
卖出 |
09:58:01 |
38.73 |
2 |
2352 |
卖出 |
09:58:04 |
38.75 |
2 |
2354 |
买入 |
09:58:07 |
38.76 |
2 |
2356 |
卖出 |
09:58:22 |
38.74 |
3 |
2359 |
卖出 |
09:58:25 |
38.71 |
2 |
2361 |
卖出 |
09:58:28 |
38.7 |
6 |
2367 |
卖出 |
09:58:31 |
38.68 |
2 |
2369 |
卖出 |
09:58:40 |
38.65 |
2 |
2371 |
卖出 |
09:59:01 |
38.65 |
2 |
2373 |
卖出 |
09:59:16 |
38.67 |
1 |
2374 |
卖出 |
09:59:43 |
38.74 |
2 |
2376 |
买入 |
10:00:28 |
38.64 |
11 |
2387 |
卖出 |
10:00:55 |
38.64 |
0 |
2387 |
卖出 |
10:00:58 |
38.61 |
12 |
2399 |
卖出 |
10:01:01 |
38.57 |
2 |
2401 |
买入 |
10:01:31 |
38.68 |
3 |
2404 |
买入 |
10:01:34 |
38.68 |
2 |
2406 |
买入 |
10:01:43 |
38.74 |
2 |
2408 |
买入 |
10:01:46 |
38.74 |
3 |
2411 |
卖出 |
10:02:13 |
38.75 |
6 |
2417 |
买入 |
10:02:22 |
38.75 |
12 |
2429 |
买入 |
10:02:25 |
38.79 |
11 |
2440 |
买入 |
10:02:31 |
38.76 |
2 |
2442 |
卖出 |
10:02:34 |
38.75 |
8 |
2450 |
卖出 |
10:02:37 |
38.7 |
2 |
2452 |
卖出 |
10:02:40 |
38.79 |
50 |
2502 |
买入 |
10:02:43 |
38.74 |
1 |
2503 |
买入 |
10:03:31 |
38.86 |
14 |
2517 |
买入 |
10:04:07 |
38.71 |
2 |
2519 |
卖出 |
10:04:28 |
38.65 |
2 |
2521 |
卖出 |
10:04:31 |
38.65 |
4 |
2525 |
卖出 |
10:04:52 |
38.61 |
5 |
2530 |
卖出 |
10:05:01 |
38.61 |
7 |
2537 |
卖出 |
10:05:04 |
38.62 |
2 |
2539 |
买入 |
10:05:52 |
38.62 |
3 |
2542 |
卖出 |
10:05:58 |
38.62 |
2 |
2544 |
买入 |
10:06:28 |
38.46 |
50 |
2594 |
卖出 |
10:06:31 |
38.44 |
4 |
2598 |
卖出 |
10:07:04 |
38.71 |
6 |
2604 |
买入 |
10:07:10 |
38.71 |
1 |
2605 |
买入 |
10:07:13 |
38.72 |
4 |
2609 |
买入 |
10:07:22 |
38.72 |
3 |
2612 |
卖出 |
10:07:25 |
38.67 |
8 |
2620 |
卖出 |
10:07:31 |
38.67 |
2 |
2622 |
卖出 |
10:07:34 |
38.68 |
2 |
2624 |
卖出 |
10:07:40 |
38.63 |
3 |
2627 |
卖出 |
10:07:43 |
38.63 |
4 |
2631 |
卖出 |
10:08:25 |
38.65 |
6 |
2637 |
卖出 |
10:08:28 |
38.6 |
2 |
2639 |
买入 |
10:10:28 |
38.76 |
2 |
2641 |
买入 |
10:11:19 |
38.77 |
30 |
2671 |
买入 |
10:11:22 |
38.57 |
2 |
2673 |
卖出 |
10:11:25 |
38.51 |
49 |
2722 |
卖出 |
10:11:28 |
38.51 |
2 |
2724 |
卖出 |
10:11:31 |
38.51 |
1 |
2725 |
买入 |
10:12:01 |
38.64 |
8 |
2733 |
买入 |
10:12:04 |
38.63 |
8 |
2741 |
买入 |
10:12:07 |
38.63 |
2 |
2743 |
买入 |
10:12:10 |
38.5 |
10 |
2753 |
卖出 |
10:13:10 |
38.64 |
2 |
2755 |
买入 |
10:13:13 |
38.64 |
17 |
2772 |
买入 |
10:13:16 |
38.69 |
6 |
2778 |
买入 |
10:13:19 |
38.69 |
2 |
2780 |
买入 |
10:13:25 |
38.68 |
5 |
2785 |
卖出 |
10:13:37 |
38.69 |
2 |
2787 |
买入 |
10:13:40 |
38.69 |
3 |
2790 |
卖出 |
10:13:43 |
38.75 |
2 |
2792 |
买入 |
10:13:52 |
38.69 |
2 |
2794 |
卖出 |
10:14:10 |
38.69 |
9 |
2803 |
卖出 |
10:14:28 |
38.64 |
2 |
2805 |
卖出 |
10:14:46 |
38.7 |
2 |
2807 |
买入 |
10:15:16 |
38.7 |
3 |
2810 |
买入 |
10:15:22 |
38.7 |
2 |
2812 |
买入 |
10:15:52 |
38.64 |
2 |
2814 |
卖出 |
10:15:55 |
38.64 |
1 |
2815 |
卖出 |
10:15:58 |
38.59 |
53 |
2868 |
买入 |
10:16:04 |
38.77 |
2 |
2870 |
买入 |
10:16:52 |
38.8 |
10 |
2880 |
买入 |