天宜上佳[688033]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
19.4 |
5 |
5 |
集合竞价 |
| 09:15:25 |
19.4 |
5 |
5 |
集合竞价 |
| 09:16:25 |
19.4 |
5 |
5 |
集合竞价 |
| 09:17:31 |
18.7 |
200 |
200 |
集合竞价 |
| 09:17:49 |
18.7 |
200 |
200 |
集合竞价 |
| 09:17:55 |
19.4 |
5 |
5 |
集合竞价 |
| 09:18:13 |
18.7 |
200 |
200 |
集合竞价 |
| 09:18:19 |
17.9 |
487 |
487 |
集合竞价 |
| 09:18:25 |
18.53 |
287 |
287 |
集合竞价 |
| 09:18:31 |
19.4 |
5 |
5 |
集合竞价 |
| 09:18:43 |
18.7 |
200 |
200 |
集合竞价 |
| 09:18:55 |
19.4 |
5 |
5 |
集合竞价 |
| 09:19:13 |
19.4 |
5 |
5 |
集合竞价 |
| 09:19:40 |
19 |
20 |
20 |
集合竞价 |
| 09:20:07 |
19 |
24 |
24 |
集合竞价 |
| 09:20:10 |
19 |
26 |
26 |
集合竞价 |
| 09:22:28 |
19 |
26 |
26 |
集合竞价 |
| 09:23:40 |
19 |
26 |
26 |
集合竞价 |
| 09:23:43 |
19 |
26 |
26 |
集合竞价 |
| 09:23:52 |
19 |
26 |
26 |
集合竞价 |
| 09:24:31 |
19 |
26 |
26 |
集合竞价 |
| 09:24:46 |
19 |
46 |
46 |
集合竞价 |
| 09:24:49 |
19 |
52 |
52 |
集合竞价 |
| 09:24:52 |
19 |
54 |
54 |
集合竞价 |
| 09:25:01 |
19 |
54 |
108 |
卖出 |
| 09:30:04 |
19.09 |
4 |
112 |
买入 |
| 09:30:07 |
19.09 |
6 |
118 |
买入 |
| 09:30:10 |
19.09 |
31 |
149 |
买入 |
| 09:30:13 |
19.1 |
45 |
194 |
买入 |
| 09:30:16 |
19.03 |
16 |
210 |
卖出 |
| 09:30:19 |
19.03 |
28 |
238 |
卖出 |
| 09:30:22 |
19.05 |
28 |
266 |
卖出 |
| 09:30:25 |
19.22 |
43 |
309 |
买入 |
| 09:30:28 |
19.06 |
25 |
334 |
卖出 |
| 09:30:31 |
19.08 |
30 |
364 |
买入 |
| 09:30:34 |
19.19 |
33 |
397 |
买入 |
| 09:30:37 |
19.17 |
31 |
428 |
卖出 |
| 09:30:40 |
19.09 |
2 |
430 |
卖出 |
| 09:30:43 |
19.09 |
75 |
505 |
卖出 |
| 09:30:46 |
19.08 |
40 |
545 |
卖出 |
| 09:30:49 |
19.09 |
25 |
570 |
卖出 |
| 09:30:52 |
19.09 |
14 |
584 |
卖出 |
| 09:30:55 |
19.08 |
30 |
614 |
卖出 |
| 09:30:58 |
19.08 |
23 |
637 |
卖出 |
| 09:31:01 |
19.13 |
21 |
658 |
买入 |
| 09:31:04 |
19.08 |
34 |
692 |
卖出 |
| 09:31:07 |
19.1 |
43 |
735 |
卖出 |
| 09:31:10 |
19.14 |
55 |
790 |
买入 |
| 09:31:13 |
19.13 |
145 |
935 |
卖出 |
| 09:31:16 |
19.06 |
125 |
1060 |
卖出 |
| 09:31:19 |
19.05 |
71 |
1131 |
卖出 |
| 09:31:22 |
19.09 |
99 |
1230 |
买入 |
| 09:31:25 |
19.03 |
22 |
1252 |
卖出 |
| 09:31:28 |
19.01 |
135 |
1387 |
卖出 |
| 09:31:31 |
19.1 |
14 |
1401 |
买入 |
| 09:31:34 |
19.02 |
109 |
1510 |
卖出 |
| 09:31:37 |
19.05 |
135 |
1645 |
买入 |
| 09:31:40 |
19.1 |
80 |
1725 |
买入 |
| 09:31:43 |
19.05 |
57 |
1782 |
卖出 |
| 09:31:46 |
19.1 |
37 |
1819 |
买入 |
| 09:31:49 |
19.11 |
22 |
1841 |
买入 |
| 09:31:52 |
19.14 |
57 |
1898 |
买入 |
| 09:31:55 |
19.19 |
29 |
1927 |
买入 |
| 09:31:58 |
19.19 |
34 |
1961 |
买入 |
| 09:32:01 |
19.21 |
113 |
2074 |
买入 |
| 09:32:04 |
19.15 |
22 |
2096 |
卖出 |
| 09:32:07 |
19.19 |
26 |
2122 |
买入 |
| 09:32:10 |
19.13 |
7 |
2129 |
卖出 |
| 09:32:13 |
19.25 |
1023 |
3152 |
买入 |
| 09:32:16 |
19.2 |
110 |
3262 |
卖出 |
| 09:32:19 |
19.22 |
112 |
3374 |
买入 |
| 09:32:22 |
19.15 |
47 |
3421 |
卖出 |
| 09:32:25 |
19.22 |
86 |
3507 |
买入 |
| 09:32:28 |
19.24 |
113 |
3620 |
买入 |
| 09:32:31 |
19.25 |
40 |
3660 |
买入 |
| 09:32:34 |
19.16 |
86 |
3746 |
卖出 |
| 09:32:37 |
19.2 |
64 |
3810 |
买入 |
| 09:32:40 |
19.15 |
32 |
3842 |
卖出 |
| 09:32:43 |
19.15 |
45 |
3887 |
卖出 |
| 09:32:46 |
19.13 |
125 |
4012 |
卖出 |
| 09:32:49 |
19.13 |
80 |
4092 |
卖出 |
| 09:32:52 |
19.17 |
211 |
4303 |
买入 |
| 09:32:55 |
19.13 |
116 |
4419 |
卖出 |
| 09:32:58 |
19.13 |
160 |
4579 |
卖出 |
| 09:33:01 |
19.16 |
95 |
4674 |
买入 |
| 09:33:04 |
19.13 |
167 |
4841 |
卖出 |
| 09:33:07 |
19.17 |
45 |
4886 |
买入 |
| 09:33:10 |
19.17 |
111 |
4997 |
卖出 |
| 09:33:13 |
19.2 |
61 |
5058 |
买入 |
| 09:33:16 |
19.22 |
68 |
5126 |
买入 |
| 09:33:19 |
19.22 |
50 |
5176 |
买入 |
| 09:33:22 |
19.2 |
23 |
5199 |
卖出 |
| 09:33:25 |
19.23 |
23 |
5222 |
买入 |
| 09:33:28 |
19.23 |
23 |
5245 |
买入 |
| 09:33:31 |
19.23 |
4 |
5249 |
卖出 |
| 09:33:34 |
19.23 |
6 |
5255 |
卖出 |
| 09:33:37 |
19.25 |
15 |
5270 |
买入 |
| 09:33:43 |
19.23 |
14 |
5284 |
卖出 |
| 09:33:46 |
19.18 |
43 |
5327 |
卖出 |
| 09:33:49 |
19.18 |
2 |
5329 |
卖出 |
| 09:33:52 |
19.23 |
16 |
5345 |
买入 |
| 09:33:55 |
19.25 |
60 |
5405 |
买入 |
| 09:33:58 |
19.25 |
13 |
5418 |
买入 |
| 09:34:01 |
19.24 |
39 |
5457 |
卖出 |
| 09:34:07 |
19.24 |
13 |
5470 |
买入 |
| 09:34:10 |
19.24 |
20 |
5490 |
买入 |
| 09:34:13 |
19.24 |
46 |
5536 |
买入 |
| 09:34:16 |
19.24 |
12 |
5548 |
买入 |
| 09:34:19 |
19.21 |
18 |
5566 |
卖出 |
| 09:34:22 |
19.25 |
8 |
5574 |
买入 |
| 09:34:25 |
19.25 |
10 |
5584 |
买入 |
| 09:34:28 |
19.26 |
7 |
5591 |
买入 |
| 09:34:31 |
19.22 |
64 |
5655 |
卖出 |
| 09:34:34 |
19.22 |
12 |
5667 |
买入 |
| 09:34:40 |
19.22 |
17 |
5684 |
买入 |
| 09:34:43 |
19.19 |
21 |
5705 |
卖出 |
| 09:34:46 |
19.22 |
6 |
5711 |
买入 |
| 09:34:49 |
19.19 |
60 |
5771 |
卖出 |
| 09:34:52 |
19.22 |
22 |
5793 |
买入 |
| 09:34:55 |
19.19 |
34 |
5827 |
卖出 |
| 09:34:58 |
19.18 |
42 |
5869 |
卖出 |
| 09:35:01 |
19.22 |
26 |
5895 |
买入 |
| 09:35:04 |
19.22 |
25 |
5920 |
买入 |
| 09:35:07 |
19.19 |
8 |
5928 |
卖出 |
| 09:35:10 |
19.21 |
10 |
5938 |
买入 |
| 09:35:13 |
19.22 |
30 |
5968 |
买入 |
| 09:35:16 |
19.19 |
57 |
6025 |
卖出 |
| 09:35:19 |
19.23 |
68 |
6093 |
买入 |
| 09:35:22 |
19.25 |
64 |
6157 |
买入 |
| 09:35:25 |
19.25 |
36 |
6193 |
买入 |
| 09:35:28 |
19.17 |
31 |
6224 |
卖出 |
| 09:35:31 |
19.26 |
25 |
6249 |
买入 |
| 09:35:34 |
19.22 |
21 |
6270 |
卖出 |
| 09:35:40 |
19.24 |
19 |
6289 |
卖出 |
| 09:35:43 |
19.26 |
44 |
6333 |
买入 |
| 09:35:46 |
19.23 |
7 |
6340 |
卖出 |
| 09:35:52 |
19.22 |
4 |
6344 |
卖出 |
| 09:35:55 |
19.27 |
15 |
6359 |
买入 |
| 09:35:58 |
19.29 |
40 |
6399 |
买入 |
| 09:36:01 |
19.28 |
4 |
6403 |
卖出 |
| 09:36:04 |
19.28 |
14 |
6417 |
买入 |
| 09:36:07 |
19.3 |
15 |
6432 |
买入 |
| 09:36:10 |
19.27 |
7 |
6439 |
卖出 |
| 09:36:13 |
19.22 |
2 |
6441 |
卖出 |
| 09:36:16 |
19.22 |
28 |
6469 |
卖出 |
| 09:36:19 |
19.22 |
6 |
6475 |
卖出 |
| 09:36:22 |
19.27 |
6 |
6481 |
买入 |
| 09:36:25 |
19.28 |
10 |
6491 |
买入 |
| 09:36:28 |
19.18 |
35 |
6526 |
卖出 |
| 09:36:31 |
19.26 |
29 |
6555 |
买入 |
| 09:36:34 |
19.21 |
6 |
6561 |
卖出 |
| 09:36:37 |
19.21 |
12 |
6573 |
卖出 |
| 09:36:40 |
19.21 |
57 |
6630 |
买入 |
| 09:36:46 |
19.18 |
25 |
6655 |
卖出 |
| 09:36:49 |
19.18 |
16 |
6671 |
卖出 |
| 09:36:52 |
19.18 |
3 |
6674 |
卖出 |
| 09:36:55 |
19.19 |
10 |
6684 |
买入 |
| 09:36:58 |
19.25 |
9 |
6693 |
买入 |
| 09:37:01 |
19.22 |
21 |
6714 |
卖出 |
| 09:37:04 |
19.2 |
18 |
6732 |
卖出 |
| 09:37:07 |
19.28 |
4 |
6736 |
买入 |
| 09:37:10 |
19.28 |
30 |
6766 |
买入 |
| 09:37:13 |
19.23 |
4 |
6770 |
卖出 |
| 09:37:16 |
19.27 |
11 |
6781 |
买入 |
| 09:37:19 |
19.2 |
17 |
6798 |
卖出 |
| 09:37:22 |
19.22 |
36 |
6834 |
买入 |
| 09:37:25 |
19.2 |
376 |
7210 |
卖出 |
| 09:37:31 |
19.27 |
63 |
7273 |
买入 |
| 09:37:34 |
19.26 |
25 |
7298 |
卖出 |
| 09:37:37 |
19.27 |
19 |
7317 |
买入 |
| 09:37:40 |
19.21 |
7 |
7324 |
卖出 |
| 09:37:43 |
19.27 |
2 |
7326 |
买入 |
| 09:37:46 |
19.27 |
18 |
7344 |
买入 |
| 09:37:49 |
19.28 |
36 |
7380 |
买入 |
| 09:37:52 |
19.23 |
2 |
7382 |
卖出 |
| 09:37:55 |
19.24 |
7 |
7389 |
买入 |
| 09:37:58 |
19.28 |
4 |
7393 |
买入 |
| 09:38:04 |
19.28 |
4 |
7397 |
买入 |
| 09:38:07 |
19.25 |
6 |
7403 |
卖出 |
| 09:38:10 |
19.27 |
8 |
7411 |
买入 |
| 09:38:13 |
19.27 |
12 |
7423 |
买入 |
| 09:38:16 |
19.25 |
5 |
7428 |
卖出 |
| 09:38:19 |
19.24 |
11 |
7439 |
买入 |
| 09:38:22 |
19.24 |
6 |
7445 |
买入 |
| 09:38:25 |
19.24 |
92 |
7537 |
买入 |
| 09:38:28 |
19.25 |
6 |
7543 |
买入 |
| 09:38:31 |
19.25 |
14 |
7557 |
买入 |
| 09:38:37 |
19.24 |
19 |
7576 |
卖出 |
| 09:38:40 |
19.24 |
12 |
7588 |
卖出 |
| 09:38:43 |
19.2 |
7 |
7595 |
卖出 |
| 09:38:46 |
19.25 |
2 |
7597 |
买入 |
| 09:38:52 |
19.21 |
15 |
7612 |
卖出 |
| 09:38:55 |
19.25 |
2 |
7614 |
买入 |
| 09:38:58 |
19.21 |
2 |
7616 |
卖出 |
| 09:39:01 |
19.25 |
16 |
7632 |
买入 |
| 09:39:04 |
19.2 |
6 |
7638 |
卖出 |
| 09:39:07 |
19.24 |
2 |
7640 |
买入 |
| 09:39:13 |
19.21 |
2 |
7642 |
卖出 |
| 09:39:16 |
19.24 |
2 |
7644 |
买入 |
| 09:39:19 |
19.24 |
2 |
7646 |
买入 |
| 09:39:22 |
19.25 |
6 |
7652 |
买入 |
| 09:39:25 |
19.25 |
16 |
7668 |
买入 |
| 09:39:28 |
19.22 |
9 |
7677 |
卖出 |
| 09:39:31 |
19.25 |
8 |
7685 |
买入 |
| 09:39:34 |
19.22 |
12 |
7697 |
卖出 |
| 09:39:37 |
19.25 |
2 |
7699 |
买入 |
| 09:39:40 |
19.22 |
4 |
7703 |
卖出 |
| 09:39:43 |
19.25 |
6 |
7709 |
买入 |
| 09:39:46 |
19.25 |
8 |
7717 |
买入 |
| 09:39:55 |
19.22 |
2 |
7719 |
卖出 |
| 09:39:58 |
19.24 |
5 |
7724 |
买入 |
| 09:40:01 |
19.25 |
13 |
7737 |
买入 |
| 09:40:04 |
19.22 |
32 |
7769 |
卖出 |
| 09:40:07 |
19.24 |
148 |
7917 |
买入 |
| 09:40:10 |
19.2 |
32 |
7949 |
卖出 |
| 09:40:13 |
19.24 |
40 |
7989 |
买入 |
| 09:40:16 |
19.2 |
13 |
8002 |
卖出 |
| 09:40:19 |
19.23 |
14 |
8016 |
买入 |
| 09:40:22 |
19.2 |
17 |
8033 |
卖出 |
| 09:40:25 |
19.24 |
8 |
8041 |
买入 |
| 09:40:28 |
19.24 |
26 |
8067 |
买入 |
| 09:40:31 |
19.24 |
19 |
8086 |
买入 |
| 09:40:37 |
19.2 |
4 |
8090 |
卖出 |
| 09:40:40 |
19.23 |
32 |
8122 |
买入 |
| 09:40:43 |
19.2 |
6 |
8128 |
卖出 |
| 09:40:46 |
19.2 |
36 |
8164 |
卖出 |
| 09:40:49 |
19.22 |
13 |
8177 |
买入 |
| 09:40:52 |
19.23 |
23 |
8200 |
买入 |
| 09:40:55 |
19.2 |
8 |
8208 |
卖出 |
| 09:40:58 |
19.2 |
10 |
8218 |
卖出 |
| 09:41:01 |
19.19 |
4 |
8222 |
卖出 |
| 09:41:04 |
19.22 |
2 |
8224 |
买入 |
| 09:41:07 |
19.2 |
12 |
8236 |
卖出 |
| 09:41:10 |
19.2 |
7 |
8243 |
卖出 |
| 09:41:13 |
19.2 |
13 |
8256 |
卖出 |
| 09:41:16 |
19.19 |
5 |
8261 |
卖出 |
| 09:41:19 |
19.19 |
125 |
8386 |
卖出 |
| 09:41:22 |
19.18 |
38 |
8424 |
卖出 |
| 09:41:25 |
19.17 |
104 |
8528 |
卖出 |
| 09:41:28 |
19.16 |
108 |
8636 |
卖出 |
| 09:41:31 |
19.16 |
2 |
8638 |
买入 |
| 09:41:34 |
19.16 |
38 |
8676 |
买入 |
| 09:41:37 |
19.17 |
327 |
9003 |
买入 |
| 09:41:43 |
19.21 |
68 |
9071 |
买入 |
| 09:41:46 |
19.2 |
14 |
9085 |
卖出 |
| 09:41:49 |
19.2 |
1 |
9086 |
买入 |
| 09:41:52 |
19.22 |
43 |
9129 |
买入 |
| 09:41:55 |
19.22 |
18 |
9147 |
买入 |
| 09:41:58 |
19.25 |
112 |
9259 |
买入 |
| 09:42:01 |
19.26 |
8 |
9267 |
买入 |
| 09:42:04 |
19.26 |
2 |
9269 |
卖出 |
| 09:42:07 |
19.27 |
62 |
9331 |
买入 |
| 09:42:10 |
19.26 |
42 |
9373 |
卖出 |
| 09:42:13 |
19.28 |
46 |
9419 |
买入 |
| 09:42:16 |
19.28 |
38 |
9457 |
买入 |
| 09:42:19 |
19.26 |
12 |
9469 |
卖出 |
| 09:42:22 |
19.25 |
415 |
9884 |
卖出 |
| 09:42:28 |
19.32 |
32 |
9916 |
买入 |
| 09:42:31 |
19.32 |
28 |
9944 |
买入 |
| 09:42:34 |
19.33 |
47 |
9991 |
买入 |
| 09:42:37 |
19.33 |
3 |
9994 |
买入 |
| 09:42:40 |
19.33 |
10 |
10004 |
卖出 |
| 09:42:43 |
19.34 |
29 |
10033 |
买入 |
| 09:42:46 |
19.35 |
44 |
10077 |
买入 |
| 09:42:49 |
19.35 |
9 |
10086 |
卖出 |
| 09:42:52 |
19.35 |
16 |
10102 |
买入 |
| 09:42:55 |
19.35 |
15 |
10117 |
买入 |
| 09:43:01 |
19.31 |
2 |
10119 |
卖出 |
| 09:43:07 |
19.34 |
2 |
10121 |
买入 |
| 09:43:10 |
19.34 |
2 |
10123 |
买入 |
| 09:43:16 |
19.33 |
6 |
10129 |
买入 |
| 09:43:19 |
19.33 |
6 |
10135 |
买入 |
| 09:43:22 |
19.32 |
4 |
10139 |
卖出 |
| 09:43:25 |
19.31 |
24 |
10163 |
卖出 |
| 09:43:31 |
19.33 |
14 |
10177 |
买入 |
| 09:43:37 |
19.33 |
2 |
10179 |
买入 |
| 09:43:43 |
19.33 |
4 |
10183 |
买入 |
| 09:43:46 |
19.3 |
26 |
10209 |
卖出 |
| 09:43:49 |
19.3 |
8 |
10217 |
卖出 |
| 09:43:52 |
19.26 |
2 |
10219 |
卖出 |
| 09:43:55 |
19.3 |
2 |
10221 |
买入 |
| 09:43:58 |
19.26 |
15 |
10236 |
卖出 |
| 09:44:07 |
19.25 |
109 |
10345 |
卖出 |
| 09:44:10 |
19.25 |
66 |
10411 |
卖出 |
| 09:44:13 |
19.25 |
12 |
10423 |
卖出 |
| 09:44:16 |
19.28 |
48 |
10471 |
买入 |
| 09:44:19 |
19.25 |
6 |
10477 |
卖出 |
| 09:44:22 |
19.27 |
23 |
10500 |
买入 |
| 09:44:25 |
19.25 |
4 |
10504 |
卖出 |
| 09:44:28 |
19.25 |
2 |
10506 |
卖出 |
| 09:44:31 |
19.2 |
206 |
10712 |
卖出 |
| 09:44:37 |
19.2 |
66 |
10778 |
卖出 |
| 09:44:40 |
19.2 |
74 |
10852 |
卖出 |
| 09:44:43 |
19.21 |
6 |
10858 |
买入 |
| 09:44:46 |
19.24 |
26 |
10884 |
买入 |
| 09:44:49 |
19.21 |
4 |
10888 |
卖出 |
| 09:44:52 |
19.21 |
18 |
10906 |
卖出 |
| 09:45:01 |
19.24 |
56 |
10962 |
买入 |
| 09:45:04 |
19.21 |
56 |
11018 |
卖出 |
| 09:45:07 |
19.2 |
58 |
11076 |
卖出 |